Skip to main content
logo
International Iconic Gold Exploration Corp. (MFMLF)
OTCMKTS · Delayed Price · Currency is USD
0.1120
0.00 (0.00%)
At close: Feb 11, 2026

MFMLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.110.110.110.110.11-20.45%39,500
Feb 4, 20260.140.140.140.140.1415.41%1,200
Feb 2, 20260.120.120.120.120.125.17%100
Jan 28, 20260.120.120.120.120.12-5.69%280
Jan 27, 20260.130.130.120.120.12-17.45%2,500
Jan 23, 20260.150.150.150.150.1515.50%2,532
Jan 22, 20260.140.140.130.130.13-20.32%1,642
Jan 21, 20260.160.160.160.160.169.24%150
Jan 20, 20260.150.160.150.150.154.37%8,632
Jan 16, 20260.140.140.140.140.1416.39%1,700
Jan 15, 20260.120.120.120.120.121.84%375
Jan 13, 20260.120.120.120.120.1223.25%140
Jan 9, 20260.100.100.100.100.1033.15%500
Dec 29, 20250.070.070.070.070.07-12.05%10,067
Dec 26, 20250.080.080.080.080.08-3.04%4,300
Dec 24, 20250.090.090.090.090.09-11.39%500
Dec 23, 20250.100.100.100.100.101.79%2,998
Dec 19, 20250.090.100.090.090.09-10.56%14,060
Dec 17, 20250.110.110.110.110.11-10.54%751
Dec 16, 20250.120.120.120.120.1247.15%135
Dec 9, 20250.080.080.080.080.08-2.89%3,000
Dec 4, 20250.080.080.080.080.08-3.94%2,100
Dec 1, 20250.080.090.080.090.092.37%5,100
Nov 24, 20250.080.080.080.080.08-5.38%160
Nov 20, 20250.090.090.090.090.093.72%33,990
Nov 18, 20250.090.090.090.090.09-27.18%250
Nov 13, 20250.100.120.100.120.12-26.19%1,410
Nov 6, 20250.160.160.160.160.1615.11%500
Nov 3, 20250.140.140.140.140.14-19.47%1,937
Oct 31, 20250.170.170.170.170.175.24%1,380
Oct 24, 20250.170.170.160.160.16-18.00%80
Oct 21, 20250.240.240.180.200.20-16.67%11,600
Oct 20, 20250.220.320.210.240.24-4.38%95,400
Oct 17, 20250.230.260.180.250.2539.44%17,243
Oct 16, 20250.140.220.140.180.18179.07%13,474
Oct 15, 20250.060.060.060.060.06-36.26%50
Oct 14, 20250.100.100.100.100.10-4.98%74
Oct 10, 20250.110.110.110.110.1127.54%30
Oct 6, 20250.080.080.080.080.08-10.22%3,250
Oct 3, 20250.090.090.090.090.0925.68%8,750
Oct 2, 20250.070.070.070.070.07-9.76%130
Sep 30, 20250.080.080.080.080.082.89%50
Sep 29, 20250.080.080.080.080.086.27%800
Sep 26, 20250.080.080.080.080.08-60
Sep 23, 20250.080.080.080.080.08-9.64%2,175
Sep 18, 20250.080.080.080.080.0810.67%135
Sep 17, 20250.080.080.080.080.08-9,100
Sep 16, 20250.070.080.070.080.08-2,892
Sep 15, 20250.080.080.080.080.081.35%200
Sep 3, 20250.090.090.070.070.07-29,130