Skip to main content
logo
International Iconic Gold Exploration Corp. (MFMLF)
OTCMKTS · Delayed Price · Currency is USD
0.0425
-0.0361 (-45.93%)
At close: Jun 1, 2026

MFMLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20260.040.040.040.040.04-45.93%200
May 29, 20260.100.100.050.080.0813.09%8,650
May 27, 20260.060.070.060.070.0711.20%13,000
May 15, 20260.060.060.060.060.06-25.68%7,999
May 1, 20260.080.080.080.080.08-10,375
Apr 23, 20260.080.080.080.080.08-2.32%250
Mar 27, 20260.090.090.090.090.09-16.41%150
Mar 9, 20260.100.100.100.100.10-20.40%1,500
Mar 4, 20260.130.130.130.130.1316.58%445
Mar 3, 20260.110.110.110.110.116.40%500
Feb 27, 20260.100.100.100.100.10-6.86%4,000
Feb 11, 20260.110.110.110.110.11-20.43%39,500
Feb 4, 20260.140.140.140.140.1415.38%1,200
Feb 2, 20260.120.120.120.120.125.17%100
Jan 28, 20260.120.120.120.120.12-5.69%280
Jan 27, 20260.130.130.120.120.12-17.45%2,500
Jan 23, 20260.150.150.150.150.1515.50%2,532
Jan 22, 20260.140.140.130.130.13-20.32%1,642
Jan 21, 20260.160.160.160.160.169.24%150
Jan 20, 20260.150.160.150.150.154.37%8,632
Jan 16, 20260.140.140.140.140.1416.39%1,700
Jan 15, 20260.120.120.120.120.121.85%375
Jan 13, 20260.120.120.120.120.1223.23%140
Jan 9, 20260.100.100.100.100.1033.15%500
Dec 29, 20250.070.070.070.070.07-12.05%10,067
Dec 26, 20250.080.080.080.080.08-3.04%4,300
Dec 24, 20250.090.090.090.090.09-11.39%500
Dec 23, 20250.100.100.100.100.101.79%2,998
Dec 19, 20250.090.100.090.090.09-10.56%14,060
Dec 17, 20250.110.110.110.110.11-10.54%751
Dec 16, 20250.120.120.120.120.1247.15%135
Dec 9, 20250.080.080.080.080.08-2.89%3,000
Dec 4, 20250.080.080.080.080.08-3.94%2,100