Minera Frisco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.88	0.88	0.50	0.50	0.50	-45.65%	21,000
Oct 23, 2026	1.34	1.34	0.92	0.92	0.92	-6.79%	750
Oct 19, 2026	0.99	0.99	0.99	0.99	0.99	10.19%	100
Sep 29, 2026	0.90	0.90	0.90	0.90	0.90	-22.15%	204
Sep 21, 2026	1.15	1.15	1.15	1.15	1.15	-10.11%	141
Aug 27, 2026	1.25	1.28	1.25	1.28	1.28	-3.76%	2,000
Aug 26, 2026	1.33	1.33	1.33	1.33	1.33	10.83%	100
Aug 24, 2026	1.20	1.20	1.20	1.20	1.20	36.36%	3,600
Aug 13, 2026	0.88	0.88	0.88	0.88	0.88	-	200
Aug 12, 2026	0.88	0.88	0.88	0.88	0.88	49.15%	1,500
Jun 30, 2026	0.59	0.59	0.59	0.59	0.59	-	1,050
Jun 17, 2026	0.59	0.59	0.59	0.59	0.59	7.27%	200
Jun 1, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	1,000
May 11, 2026	0.55	0.55	0.55	0.55	0.55	-3.02%	3,000
May 8, 2026	0.56	0.56	0.56	0.56	0.56	8.08%	4,200
May 4, 2026	0.52	0.52	0.52	0.52	0.52	-2.80%	129