MGAFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.44	0.44	0.41	0.42	0.42	-4.73%	16,761
Sep 10, 2026	0.45	0.45	0.44	0.44	0.44	-2.65%	1,980
Sep 9, 2026	0.46	0.46	0.45	0.45	0.45	-2.30%	13,774
Sep 8, 2026	0.44	0.47	0.44	0.46	0.46	4.14%	66,650
Sep 4, 2026	0.46	0.46	0.44	0.44	0.44	0.39%	26,642
Sep 3, 2026	0.44	0.44	0.44	0.44	0.44	3.93%	50,850
Sep 2, 2026	0.43	0.44	0.42	0.42	0.42	-1.54%	13,509
Sep 1, 2026	0.44	0.45	0.43	0.43	0.43	-6.13%	52,935
Aug 31, 2026	0.45	0.46	0.45	0.46	0.46	1.01%	37,000
Aug 28, 2026	0.49	0.49	0.45	0.45	0.45	-9.75%	99,378
Aug 27, 2026	0.50	0.51	0.49	0.50	0.50	1.72%	60,570
Aug 26, 2026	0.50	0.51	0.49	0.49	0.49	1.20%	62,544
Aug 25, 2026	0.47	0.49	0.46	0.49	0.49	6.11%	56,370
Aug 24, 2026	0.48	0.48	0.45	0.46	0.46	-2.65%	95,245
Aug 21, 2026	0.44	0.47	0.44	0.47	0.47	7.08%	107,182
Aug 20, 2026	0.44	0.44	0.44	0.44	0.44	-1.16%	22,535
Aug 19, 2026	0.43	0.45	0.43	0.45	0.45	5.88%	69,023
Aug 18, 2026	0.44	0.45	0.42	0.42	0.42	-4.58%	32,416
Aug 17, 2026	0.43	0.45	0.43	0.44	0.44	2.49%	54,568
Aug 14, 2026	0.34	0.44	0.34	0.43	0.43	2.64%	33,629
Aug 13, 2026	0.42	0.42	0.42	0.42	0.42	-2.53%	63,156
Aug 12, 2026	0.45	0.45	0.42	0.43	0.43	0.09%	33,982
Aug 11, 2026	0.41	0.44	0.41	0.43	0.43	3.34%	34,188
Aug 10, 2026	0.41	0.42	0.41	0.42	0.42	1.61%	7,000
Aug 7, 2026	0.45	0.45	0.41	0.41	0.41	2.53%	14,530
Aug 6, 2026	0.40	0.40	0.39	0.40	0.40	3.84%	85,469
Aug 5, 2026	0.40	0.40	0.39	0.39	0.39	-1.56%	25,449
Aug 4, 2026	0.38	0.39	0.37	0.39	0.39	5.70%	166,675
Aug 3, 2026	0.37	0.39	0.37	0.37	0.37	1.68%	32,709
Jul 31, 2026	0.37	0.37	0.36	0.36	0.36	-4.21%	18,926
Jul 30, 2026	0.37	0.38	0.37	0.38	0.38	2.84%	57,053
Jul 29, 2026	0.36	0.37	0.35	0.37	0.37	0.97%	165,625
Jul 28, 2026	0.37	0.37	0.35	0.37	0.37	-2.83%	50,019
Jul 27, 2026	0.38	0.38	0.37	0.38	0.38	3.09%	62,562
Jul 24, 2026	0.37	0.37	0.36	0.37	0.37	-5.29%	60,053
Jul 22, 2026	0.39	0.39	0.39	0.39	0.39	2.81%	65,499
Jul 21, 2026	0.36	0.38	0.36	0.38	0.38	3.88%	52,790
Jul 20, 2026	0.36	0.36	0.36	0.36	0.36	0.33%	92,150
Jul 17, 2026	0.35	0.36	0.35	0.36	0.36	1.07%	79,554
Jul 16, 2026	0.33	0.37	0.33	0.36	0.36	-3.92%	185,997
Jul 15, 2026	0.37	0.37	0.37	0.37	0.37	-3.54%	110,556
Jul 14, 2026	0.38	0.39	0.38	0.38	0.38	1.82%	40,328
Jul 13, 2026	0.35	0.38	0.35	0.38	0.38	-2.47%	35,829
Jul 10, 2026	0.39	0.39	0.39	0.39	0.39	-1.38%	4,028
Jul 9, 2026	0.38	0.39	0.38	0.39	0.39	3.01%	25,754
Jul 8, 2026	0.37	0.38	0.37	0.38	0.38	3.42%	102,052
Jul 7, 2026	0.39	0.39	0.36	0.37	0.37	-3.61%	215,514
Jul 6, 2026	0.35	0.39	0.35	0.38	0.38	-1.24%	35,525
Jul 2, 2026	0.40	0.40	0.38	0.39	0.39	-2.34%	144,631
Jul 1, 2026	0.38	0.41	0.38	0.40	0.40	5.36%	13,987