Mega Uranium Ltd. (MGAFF)
OTCMKTS · Delayed Price · Currency is USD
0.3424
+0.0189 (5.84%)
Oct 15, 2025, 9:36 AM EDT

Mega Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20250.330.340.300.320.327.12%278,501
Oct 13, 20250.320.320.300.300.300.67%290,390
Oct 10, 20250.290.310.290.300.301.69%26,577
Oct 9, 20250.310.320.300.300.30-5.99%185,156
Oct 8, 20250.320.320.310.310.312.25%130,911
Oct 7, 20250.300.330.300.310.311.22%281,088
Oct 6, 20250.300.320.300.300.30-0.59%226,831
Oct 3, 20250.300.310.300.310.312.07%201,545
Oct 2, 20250.320.320.300.300.30-3.58%179,251
Oct 1, 20250.300.310.300.310.312.96%77,954
Sep 30, 20250.300.310.300.300.30-0.36%96,409
Sep 29, 20250.320.320.300.300.30-3.17%128,118
Sep 26, 20250.300.320.300.310.313.97%291,543
Sep 25, 20250.290.300.290.300.301.90%86,260
Sep 24, 20250.300.300.290.290.291.10%147,710
Sep 23, 20250.300.310.290.290.29-1.75%1,096,817
Sep 22, 20250.300.300.280.300.307.82%1,018,005
Sep 19, 20250.260.280.250.280.284.44%981,287
Sep 18, 20250.260.260.250.260.261.39%190,464
Sep 17, 20250.260.260.250.260.263.71%239,709
Sep 16, 20250.260.260.250.250.25-4.75%273,426
Sep 15, 20250.240.270.240.260.268.37%441,572
Sep 12, 20250.240.250.240.240.24-4.11%110,525
Sep 11, 20250.250.250.250.250.252.75%243,145
Sep 10, 20250.220.250.220.250.254.83%441,703
Sep 9, 20250.230.230.230.230.231.25%108,228
Sep 8, 20250.220.230.220.230.235.58%275,630
Sep 5, 20250.220.220.210.220.221.26%189,545
Sep 4, 20250.230.230.220.220.22-1.36%91,133
Sep 3, 20250.220.230.220.220.221.94%121,073
Sep 2, 20250.220.220.210.220.22-1.90%162,925
Aug 29, 20250.230.230.220.220.222.37%304,582
Aug 28, 20250.210.220.200.210.212.36%513,048
Aug 27, 20250.210.210.210.210.21-0.62%140,534
Aug 26, 20250.210.210.210.210.211.64%145,332
Aug 25, 20250.210.220.200.210.21-1.88%108,165
Aug 22, 20250.200.220.200.210.218.86%543,913
Aug 21, 20250.190.190.190.190.192.31%24,434
Aug 20, 20250.190.190.190.190.190.34%3,623
Aug 19, 20250.200.200.190.190.19-4.51%181,086
Aug 18, 20250.190.200.190.200.200.71%64,752
Aug 15, 20250.200.200.190.200.200.69%71,158
Aug 14, 20250.200.200.200.200.20-0.94%11,058
Aug 13, 20250.200.200.200.200.20-2.42%13,455
Aug 12, 20250.200.200.200.200.200.14%4,255
Aug 11, 20250.190.200.190.200.201.11%52,157
Aug 8, 20250.200.210.200.200.20-1.91%86,165
Aug 7, 20250.200.210.200.200.20-0.54%77,363
Aug 6, 20250.210.210.200.210.212.50%95,368
Aug 5, 20250.200.200.200.200.20-7.19%119,811