MGAFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.51	0.51	0.50	0.50	-	-2.60%	5,500
Apr 28, 2026	0.53	0.53	0.50	0.51	0.51	-3.47%	92,972
Apr 27, 2026	0.54	0.54	0.52	0.53	0.53	-1.00%	146,722
Apr 24, 2026	0.55	0.55	0.52	0.54	0.54	2.69%	12,502
Apr 23, 2026	0.56	0.56	0.52	0.52	0.52	-4.03%	14,731
Apr 22, 2026	0.53	0.55	0.53	0.55	0.55	5.08%	50,264
Apr 21, 2026	0.56	0.57	0.51	0.52	0.52	-7.14%	436,915
Apr 20, 2026	0.57	0.57	0.54	0.56	0.56	1.82%	32,901
Apr 17, 2026	0.58	0.60	0.55	0.55	0.55	-3.00%	337,004
Apr 16, 2026	0.53	0.58	0.53	0.57	0.57	2.49%	273,515
Apr 15, 2026	0.55	0.58	0.54	0.55	0.55	4.36%	220,384
Apr 14, 2026	0.52	0.55	0.51	0.53	0.53	3.54%	279,278
Apr 13, 2026	0.47	0.52	0.45	0.51	0.51	13.07%	347,707
Apr 10, 2026	0.44	0.46	0.43	0.45	0.45	4.84%	234,128
Apr 9, 2026	0.43	0.44	0.43	0.43	0.43	1.60%	8,060
Apr 8, 2026	0.45	0.45	0.42	0.43	0.43	2.26%	34,799
Apr 7, 2026	0.43	0.43	0.40	0.42	0.42	-1.12%	27,775
Apr 6, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	38,403
Apr 2, 2026	0.42	0.44	0.41	0.42	0.42	-1.32%	23,220
Apr 1, 2026	0.42	0.44	0.42	0.42	0.42	0.24%	116,760
Mar 31, 2026	0.39	0.42	0.39	0.42	0.42	13.44%	186,835
Mar 30, 2026	0.41	0.41	0.36	0.37	0.37	-7.01%	104,209
Mar 27, 2026	0.40	0.41	0.39	0.40	0.40	-0.82%	105,832
Mar 26, 2026	0.41	0.42	0.40	0.40	0.40	-6.04%	38,276
Mar 25, 2026	0.39	0.45	0.39	0.43	0.43	6.01%	124,628
Mar 24, 2026	0.35	0.41	0.35	0.41	0.41	2.99%	15,795
Mar 23, 2026	0.37	0.41	0.37	0.39	0.39	1.05%	67,297
Mar 20, 2026	0.39	0.40	0.37	0.39	0.39	-3.27%	63,740
Mar 19, 2026	0.40	0.42	0.38	0.40	0.40	-4.00%	60,543
Mar 18, 2026	0.44	0.44	0.42	0.42	0.42	-5.41%	41,305
Mar 17, 2026	0.44	0.46	0.44	0.44	0.44	1.60%	10,555
Mar 16, 2026	0.44	0.45	0.44	0.44	0.44	-3.47%	66,293
Mar 13, 2026	0.48	0.48	0.45	0.45	0.45	-5.23%	77,975
Mar 12, 2026	0.48	0.48	0.46	0.48	0.48	2.05%	26,567
Mar 11, 2026	0.50	0.50	0.46	0.47	0.47	-2.32%	21,369
Mar 10, 2026	0.47	0.49	0.46	0.48	0.48	4.17%	70,637
Mar 9, 2026	0.44	0.46	0.42	0.46	0.46	2.22%	70,140
Mar 6, 2026	0.48	0.48	0.45	0.45	0.45	-2.13%	163,671
Mar 5, 2026	0.49	0.49	0.45	0.46	0.46	-8.46%	182,375
Mar 4, 2026	0.48	0.50	0.48	0.50	0.50	3.35%	21,815
Mar 3, 2026	0.50	0.51	0.46	0.49	0.49	-8.82%	188,636
Mar 2, 2026	0.53	0.54	0.50	0.53	0.53	7.83%	245,391
Feb 27, 2026	0.53	0.53	0.48	0.49	0.49	-3.46%	245,639
Feb 26, 2026	0.50	0.51	0.48	0.51	0.51	3.27%	71,773
Feb 25, 2026	0.51	0.53	0.50	0.50	0.50	-3.35%	41,932
Feb 24, 2026	0.48	0.51	0.48	0.51	0.51	1.34%	7,523
Feb 23, 2026	0.53	0.53	0.50	0.51	0.51	-1.50%	63,135
Feb 20, 2026	0.52	0.52	0.50	0.51	0.51	-1.06%	135,750
Feb 19, 2026	0.48	0.52	0.47	0.52	0.52	10.16%	167,026
Feb 18, 2026	0.46	0.48	0.46	0.47	0.47	6.82%	125,063