MGAFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.43	0.44	0.41	0.42	0.42	5.99%	83,605
Jun 11, 2026	0.39	0.40	0.39	0.40	0.40	4.05%	122,151
Jun 10, 2026	0.40	0.40	0.38	0.39	0.39	-4.75%	644,652
Jun 9, 2026	0.41	0.41	0.39	0.40	0.40	-4.90%	686,086
Jun 8, 2026	0.43	0.44	0.42	0.43	0.43	1.11%	186,948
Jun 5, 2026	0.48	0.48	0.40	0.42	0.42	-11.97%	223,895
Jun 4, 2026	0.47	0.48	0.47	0.48	0.48	0.77%	36,655
Jun 3, 2026	0.44	0.53	0.44	0.47	0.47	-7.61%	29,514
Jun 2, 2026	0.47	0.53	0.47	0.51	0.51	7.44%	107,039
Jun 1, 2026	0.47	0.49	0.47	0.48	0.48	-1.14%	58,690
May 29, 2026	0.47	0.48	0.47	0.48	0.48	0.73%	40,443
May 28, 2026	0.47	0.48	0.47	0.48	0.48	0.97%	33,102
May 27, 2026	0.48	0.48	0.47	0.47	0.47	-1.46%	168,746
May 26, 2026	0.47	0.49	0.47	0.48	0.48	5.90%	63,529
May 22, 2026	0.47	0.47	0.46	0.46	0.46	0.92%	76,762
May 21, 2026	0.45	0.47	0.45	0.45	0.45	-1.75%	24,034
May 20, 2026	0.45	0.47	0.45	0.46	0.46	0.99%	42,871
May 19, 2026	0.48	0.48	0.45	0.45	0.45	-6.67%	161,799
May 18, 2026	0.46	0.49	0.46	0.49	0.49	0.19%	75,587
May 15, 2026	0.51	0.51	0.46	0.49	0.49	-6.01%	152,334
May 14, 2026	0.51	0.52	0.51	0.52	0.52	-1.54%	79,577
May 13, 2026	0.53	0.53	0.52	0.53	0.53	-0.49%	8,542
May 12, 2026	0.56	0.56	0.51	0.53	0.53	-5.71%	37,470
May 11, 2026	0.54	0.57	0.54	0.56	0.56	5.51%	54,412
May 8, 2026	0.53	0.54	0.52	0.53	0.53	-1.39%	95,683
May 7, 2026	0.55	0.58	0.53	0.54	0.54	-5.66%	30,510
May 6, 2026	0.53	0.57	0.53	0.57	0.57	13.17%	67,947
May 5, 2026	0.54	0.54	0.49	0.50	0.50	-2.53%	51,815
May 4, 2026	0.53	0.55	0.52	0.52	0.52	-1.22%	164,532
May 1, 2026	0.53	0.54	0.50	0.52	0.52	-1.27%	313,893
Apr 30, 2026	0.52	0.53	0.50	0.53	0.53	5.39%	37,509
Apr 29, 2026	0.51	0.51	0.50	0.50	0.50	-2.26%	34,078
Apr 28, 2026	0.53	0.53	0.50	0.51	0.51	-3.47%	92,972
Apr 27, 2026	0.54	0.54	0.52	0.53	0.53	-0.99%	146,722
Apr 24, 2026	0.55	0.55	0.52	0.54	0.54	2.69%	12,502
Apr 23, 2026	0.56	0.56	0.52	0.52	0.52	-4.03%	14,731
Apr 22, 2026	0.53	0.55	0.53	0.55	0.55	5.08%	50,264
Apr 21, 2026	0.56	0.57	0.51	0.52	0.52	-7.14%	436,915
Apr 20, 2026	0.57	0.57	0.54	0.56	0.56	1.82%	32,901
Apr 17, 2026	0.58	0.60	0.55	0.55	0.55	-3.00%	337,004
Apr 16, 2026	0.53	0.58	0.53	0.57	0.57	2.49%	333,015
Apr 15, 2026	0.55	0.58	0.54	0.55	0.55	4.36%	226,384
Apr 14, 2026	0.52	0.55	0.51	0.53	0.53	3.55%	290,778
Apr 13, 2026	0.47	0.52	0.45	0.51	0.51	13.07%	534,207
Apr 10, 2026	0.44	0.46	0.43	0.45	0.45	4.83%	234,128
Apr 9, 2026	0.43	0.44	0.43	0.43	0.43	1.60%	8,060
Apr 8, 2026	0.45	0.45	0.42	0.43	0.43	2.26%	34,799
Apr 7, 2026	0.43	0.43	0.40	0.42	0.42	-1.12%	68,275
Apr 6, 2026	0.42	0.42	0.42	0.42	0.42	0.47%	38,403
Apr 2, 2026	0.42	0.44	0.41	0.42	0.42	-1.32%	23,220