MGAFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.34	0.35	0.33	0.34	0.34	8.43%	180,940
Nov 5, 2026	0.31	0.32	0.30	0.31	0.31	-1.05%	52,884
Nov 4, 2026	0.32	0.32	0.30	0.31	0.31	-2.58%	78,133
Nov 3, 2026	0.33	0.33	0.32	0.32	0.32	0.84%	15,521
Nov 2, 2026	0.31	0.34	0.31	0.32	0.32	-2.29%	64,787
Oct 30, 2026	0.31	0.33	0.31	0.33	0.33	-7.55%	30,607
Oct 29, 2026	0.36	0.37	0.35	0.35	0.35	2.33%	52,315
Oct 28, 2026	0.35	0.35	0.35	0.35	0.35	-1.68%	42,637
Oct 27, 2026	0.32	0.36	0.32	0.35	0.35	6.58%	136,615
Oct 26, 2026	0.33	0.33	0.32	0.33	0.33	-0.75%	86,995
Oct 23, 2026	0.32	0.33	0.32	0.33	0.33	1.68%	18,700
Oct 22, 2026	0.33	0.33	0.32	0.33	0.33	-2.68%	105,772
Oct 21, 2026	0.34	0.34	0.34	0.34	0.34	-0.62%	6,580
Oct 20, 2026	0.36	0.36	0.34	0.34	0.34	-0.50%	56,434
Oct 16, 2026	0.33	0.34	0.32	0.34	0.34	2.44%	202,973
Oct 15, 2026	0.31	0.33	0.31	0.33	0.33	4.81%	84,502
Oct 14, 2026	0.33	0.33	0.31	0.32	0.32	-7.19%	141,746
Oct 13, 2026	0.35	0.35	0.33	0.34	0.34	-5.32%	125,258
Oct 12, 2026	0.35	0.36	0.35	0.36	0.36	4.31%	8,330
Oct 9, 2026	0.35	0.35	0.34	0.35	0.35	0.68%	25,307
Oct 8, 2026	0.41	0.41	0.34	0.34	0.34	-4.44%	95,116
Oct 7, 2026	0.40	0.40	0.35	0.36	0.36	-7.52%	34,704
Oct 6, 2026	0.37	0.39	0.36	0.39	0.39	9.45%	177,919
Oct 5, 2026	0.35	0.37	0.35	0.35	0.35	0.13%	84,601
Oct 2, 2026	0.36	0.37	0.34	0.35	0.35	-1.10%	15,512
Oct 1, 2026	0.35	0.36	0.34	0.36	0.36	2.07%	62,428
Sep 30, 2026	0.38	0.38	0.34	0.35	0.35	-7.96%	129,629
Sep 29, 2026	0.38	0.38	0.37	0.38	0.38	0.28%	20,774
Sep 28, 2026	0.40	0.40	0.37	0.38	0.38	-0.49%	39,628
Sep 25, 2026	0.38	0.39	0.38	0.38	0.38	0.10%	30,593
Sep 24, 2026	0.39	0.39	0.38	0.38	0.38	-3.07%	30,265
Sep 23, 2026	0.41	0.41	0.39	0.39	0.39	-5.50%	11,595
Sep 22, 2026	0.40	0.42	0.39	0.42	0.42	4.28%	13,606
Sep 21, 2026	0.39	0.40	0.39	0.40	0.40	4.06%	29,350
Sep 18, 2026	0.40	0.40	0.36	0.38	0.38	-2.39%	115,905
Sep 17, 2026	0.40	0.40	0.39	0.39	0.39	2.41%	42,339
Sep 16, 2026	0.40	0.40	0.38	0.38	0.38	-0.25%	16,525
Sep 15, 2026	0.38	0.39	0.38	0.39	0.39	-2.53%	71,070
Sep 14, 2026	0.41	0.41	0.38	0.40	0.40	-5.23%	78,204
Sep 11, 2026	0.44	0.44	0.41	0.42	0.42	-4.73%	16,761
Sep 10, 2026	0.45	0.45	0.44	0.44	0.44	-2.65%	1,980
Sep 9, 2026	0.46	0.46	0.45	0.45	0.45	-2.30%	13,774
Sep 8, 2026	0.44	0.47	0.44	0.46	0.46	4.14%	66,650
Sep 4, 2026	0.46	0.46	0.44	0.44	0.44	0.39%	26,642
Sep 3, 2026	0.44	0.44	0.44	0.44	0.44	3.93%	50,850
Sep 2, 2026	0.43	0.44	0.42	0.42	0.42	-1.54%	13,509
Sep 1, 2026	0.44	0.45	0.43	0.43	0.43	-6.13%	52,935
Aug 31, 2026	0.45	0.46	0.45	0.46	0.46	1.01%	37,000
Aug 28, 2026	0.49	0.49	0.45	0.45	0.45	-9.75%	99,378
Aug 27, 2026	0.50	0.51	0.49	0.50	0.50	1.72%	60,570