MGAFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.41	0.44	0.41	0.43	0.43	3.34%	34,188
Aug 10, 2026	0.41	0.42	0.41	0.42	0.42	1.61%	7,000
Aug 7, 2026	0.45	0.45	0.41	0.41	0.41	2.53%	14,530
Aug 6, 2026	0.40	0.40	0.39	0.40	0.40	3.84%	85,469
Aug 5, 2026	0.40	0.40	0.39	0.39	0.39	-1.56%	25,449
Aug 4, 2026	0.38	0.39	0.37	0.39	0.39	5.70%	166,675
Aug 3, 2026	0.37	0.39	0.37	0.37	0.37	1.68%	32,709
Jul 31, 2026	0.37	0.37	0.36	0.36	0.36	-4.21%	18,926
Jul 30, 2026	0.37	0.38	0.37	0.38	0.38	2.84%	57,053
Jul 29, 2026	0.36	0.37	0.35	0.37	0.37	0.97%	165,625
Jul 28, 2026	0.37	0.37	0.35	0.37	0.37	-2.83%	50,019
Jul 27, 2026	0.38	0.38	0.37	0.38	0.38	3.09%	62,562
Jul 24, 2026	0.37	0.37	0.36	0.37	0.37	-5.29%	60,053
Jul 22, 2026	0.39	0.39	0.39	0.39	0.39	2.81%	65,499
Jul 21, 2026	0.36	0.38	0.36	0.38	0.38	3.88%	52,790
Jul 20, 2026	0.36	0.36	0.36	0.36	0.36	0.33%	92,150
Jul 17, 2026	0.35	0.36	0.35	0.36	0.36	1.07%	79,554
Jul 16, 2026	0.33	0.37	0.33	0.36	0.36	-3.92%	185,997
Jul 15, 2026	0.37	0.37	0.37	0.37	0.37	-3.54%	110,556
Jul 14, 2026	0.38	0.39	0.38	0.38	0.38	1.82%	40,328
Jul 13, 2026	0.35	0.38	0.35	0.38	0.38	-2.47%	35,829
Jul 10, 2026	0.39	0.39	0.39	0.39	0.39	-1.38%	4,028
Jul 9, 2026	0.38	0.39	0.38	0.39	0.39	3.01%	25,754
Jul 8, 2026	0.37	0.38	0.37	0.38	0.38	3.42%	102,052
Jul 7, 2026	0.39	0.39	0.36	0.37	0.37	-3.61%	215,514
Jul 6, 2026	0.35	0.39	0.35	0.38	0.38	-1.24%	35,525
Jul 2, 2026	0.40	0.40	0.38	0.39	0.39	-2.34%	144,631
Jul 1, 2026	0.38	0.41	0.38	0.40	0.40	5.36%	13,987
Jun 30, 2026	0.39	0.39	0.38	0.38	0.38	-3.66%	24,630
Jun 29, 2026	0.40	0.40	0.39	0.39	0.39	-1.09%	50,884
Jun 26, 2026	0.39	0.40	0.39	0.39	0.39	1.18%	175,698
Jun 25, 2026	0.40	0.40	0.39	0.39	0.39	-2.67%	35,425
Jun 24, 2026	0.41	0.41	0.40	0.40	0.40	-3.35%	131,968
Jun 23, 2026	0.41	0.43	0.41	0.41	0.41	-2.68%	79,359
Jun 22, 2026	0.44	0.44	0.42	0.43	0.43	-5.01%	63,617
Jun 18, 2026	0.44	0.45	0.44	0.45	0.45	3.09%	113,171
Jun 17, 2026	0.43	0.44	0.43	0.44	0.44	2.90%	54,070
Jun 16, 2026	0.37	0.44	0.37	0.42	0.42	-2.01%	48,770
Jun 15, 2026	0.47	0.47	0.43	0.43	0.43	1.60%	70,934
Jun 12, 2026	0.43	0.44	0.41	0.42	0.42	5.99%	83,605
Jun 11, 2026	0.39	0.40	0.39	0.40	0.40	4.05%	122,151
Jun 10, 2026	0.40	0.40	0.38	0.39	0.39	-4.75%	644,652
Jun 9, 2026	0.41	0.41	0.39	0.40	0.40	-4.90%	686,086
Jun 8, 2026	0.43	0.44	0.42	0.43	0.43	1.11%	186,948
Jun 5, 2026	0.48	0.48	0.40	0.42	0.42	-11.97%	223,895
Jun 4, 2026	0.47	0.48	0.47	0.48	0.48	0.77%	36,655
Jun 3, 2026	0.44	0.53	0.44	0.47	0.47	-7.61%	29,514
Jun 2, 2026	0.47	0.53	0.47	0.51	0.51	7.44%	107,039
Jun 1, 2026	0.47	0.49	0.47	0.48	0.48	-1.14%	58,690
May 29, 2026	0.47	0.48	0.47	0.48	0.48	0.73%	40,443