Skip to main content
logo
Mobile Global Esports Inc. (MGAM)
OTCMKTS · Delayed Price · Currency is USD
0.0834
+0.0124 (17.46%)
Jul 1, 2025, 9:36 AM EDT

Mobile Global Esports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.070.070.060.060.061.64%3,064
Jun 27, 20250.070.070.060.060.06-1.61%5,273
Jun 26, 20250.060.060.060.060.06-11.43%10,071
Jun 25, 20250.060.070.060.070.0712.18%11,131
Jun 24, 20250.080.080.060.060.06-10.86%73,949
Jun 23, 20250.080.080.060.070.07-16.67%4,970
Jun 20, 20250.080.080.060.080.089.09%34,739
Jun 18, 20250.080.080.060.080.08-7.23%146,708
Jun 17, 20250.070.080.070.080.0813.70%45,035
Jun 16, 20250.070.080.070.070.074.29%10,032
Jun 13, 20250.080.080.060.070.07-29,686
Jun 12, 20250.080.080.060.070.07-15.66%2,008
Jun 11, 20250.060.080.060.080.0838.33%11,076
Jun 10, 20250.060.060.060.060.06-20,419
Jun 9, 20250.060.080.060.060.06-2.28%78,634
Jun 6, 20250.060.060.060.060.06-1.76%645
Jun 5, 20250.090.090.060.060.06-10.71%19,782
Jun 4, 20250.080.080.060.070.0716.47%2,601
Jun 3, 20250.060.060.060.060.06-1,068
Jun 2, 20250.070.080.060.060.06-13,626
May 30, 20250.050.080.050.060.060.17%7,345
May 29, 20250.070.080.060.060.06-1.64%4,323
May 28, 20250.070.070.060.060.061.67%4,067
May 27, 20250.070.080.060.060.068.89%29,543
May 23, 20250.060.060.060.060.06-85
May 22, 20250.090.090.060.060.067.20%5,262
May 21, 20250.080.080.050.050.05-26.57%118,666
May 20, 20250.060.070.060.070.07-20.90%38,440
May 19, 20250.080.090.080.090.091.72%9,170
May 16, 20250.090.090.050.090.0933.85%83,466
May 15, 20250.070.070.070.070.07--
May 14, 20250.060.090.050.070.078.33%57,706
May 13, 20250.060.070.060.060.06-10.45%4,754
May 12, 20250.070.080.060.070.07-10.67%17,914
May 9, 20250.070.080.070.080.087.14%33,098
May 8, 20250.070.080.070.070.07-13,023
May 7, 20250.070.070.070.070.074.48%91,473
May 6, 20250.070.070.070.070.07-16.25%127
May 5, 20250.070.080.070.080.086.67%14,206
May 2, 20250.090.090.070.080.08-11.56%22,280
May 1, 20250.090.090.070.080.0816.97%12,154
Apr 30, 20250.080.090.070.070.073.57%20,270
Apr 29, 20250.080.080.070.070.07-6.67%28,920
Apr 28, 20250.070.080.060.080.0849.11%8,891
Apr 25, 20250.070.080.050.050.05-27.94%54,519
Apr 24, 20250.080.080.040.070.07-0.29%20,493
Apr 23, 20250.040.070.040.070.0757.66%310,094
Apr 22, 20250.040.040.040.040.04-830
Apr 21, 20250.040.040.040.040.0426.86%10,260
Apr 17, 20250.040.040.040.040.04-12.50%28,192