Mobile Global Esports Inc. (MGAM)
OTCMKTS · Delayed Price · Currency is USD
0.0260
+0.0005 (1.96%)
At close: Mar 27, 2026
Mobile Global Esports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.96% | 21,009 |
| Mar 26, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 2.00% | 690,642 |
| Mar 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -28.57% | 559,945 |
| Mar 24, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 47.68% | 150,819 |
| Mar 23, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.22% | 415,426 |
| Mar 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -46.00% | 418,667 |
| Mar 19, 2026 | 0.03 | 0.06 | 0.03 | 0.05 | 0.05 | 100.00% | 141,820 |
| Mar 18, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -44.44% | 236,445 |
| Mar 17, 2026 | 0.07 | 0.07 | 0.04 | 0.05 | 0.05 | -43.75% | 146,448 |
| Mar 13, 2026 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 14.12% | 34,561 |
| Mar 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.15% | 610 |
| Mar 10, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -16.11% | 2,420 |
| Mar 9, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -10.00% | 11,269 |
| Mar 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.94% | 391 |
| Mar 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.35% | 1,000 |
| Mar 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.26% | 236 |
| Mar 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -24.35% | 112 |
| Mar 2, 2026 | 0.12 | 0.12 | 0.09 | 0.12 | 0.12 | 32.18% | 9,150 |
| Feb 26, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 23,152 |
| Feb 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.45% | 140 |
| Feb 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.05% | 840 |
| Feb 23, 2026 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | -5.00% | 77,745 |
| Feb 20, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.11% | 7,570 |
| Feb 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 1,264 |
| Feb 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -12.28% | 1,018 |
| Feb 17, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 38.01% | 10,204 |
| Feb 13, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -28.17% | 17,441 |
| Feb 12, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 18.56% | 5,781 |
| Feb 11, 2026 | 0.01 | 0.12 | 0.01 | 0.10 | 0.10 | -13.39% | 37,668 |
| Feb 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.61% | 1,530 |
| Feb 9, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 15.00% | 11,094 |
| Feb 6, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 11.11% | 25,420 |
| Feb 5, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.09% | 28,291 |
| Feb 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -12.96% | 1,343 |
| Feb 3, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 9.52% | 4,074 |
| Feb 2, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 8,325 |
| Jan 30, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 9.89% | 1,786 |
| Jan 29, 2026 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | - | 7,169 |
| Jan 28, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -12.19% | 5,126 |
| Jan 27, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 13.89% | 45,774 |
| Jan 26, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -12.19% | 31,812 |
| Jan 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.87% | 500 |
| Jan 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 21.69% | 612 |
| Jan 20, 2026 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -5.50% | 22,222 |
| Jan 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 6,909 |
| Jan 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 7.53% | 10,033 |
| Jan 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.32% | 12,751 |
| Jan 12, 2026 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -6.70% | 3,887 |
| Jan 9, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.91% | 7,408 |
| Jan 8, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | 0.82% | 25,513 |