Skip to main content
logo
Mobile Global Esports Inc. (MGAM)
OTCMKTS · Delayed Price · Currency is USD
0.1800
-0.0400 (-18.18%)
Aug 1, 2025, 3:03 PM EDT

Mobile Global Esports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.220.220.220.22-15.79%3,348
Jul 31, 20250.210.230.160.190.195.56%101,628
Jul 30, 20250.240.240.180.180.18-36,187
Jul 29, 20250.200.240.170.180.18-18.18%61,469
Jul 28, 20250.110.240.110.220.22-70,786
Jul 25, 20250.220.220.150.220.22-89,710
Jul 24, 20250.150.230.140.220.2246.67%125,185
Jul 23, 20250.150.230.130.150.15-11.76%118,940
Jul 22, 20250.090.190.090.170.1758.88%132,774
Jul 21, 20250.140.150.100.110.111.90%156,569
Jul 18, 20250.130.130.110.110.11-8.70%54,413
Jul 17, 20250.120.140.100.120.12-20.14%79,110
Jul 16, 20250.150.150.070.140.1430.91%108,383
Jul 15, 20250.070.110.070.110.1137.50%129,684
Jul 14, 20250.110.110.070.080.08-11.11%7,652
Jul 11, 20250.070.090.070.090.090.11%7,691
Jul 10, 20250.090.090.080.090.090.11%59,245
Jul 9, 20250.080.100.060.090.0912.25%207,104
Jul 8, 20250.070.080.070.080.0825.98%23,501
Jul 7, 20250.080.080.060.060.06-10.56%109,476
Jul 3, 20250.070.070.070.070.0710.94%57,701
Jul 2, 20250.050.080.050.060.06-22.89%44,388
Jul 1, 20250.080.080.060.080.0833.87%34,685
Jun 30, 20250.070.070.060.060.061.64%3,064
Jun 27, 20250.070.070.060.060.06-1.61%5,273
Jun 26, 20250.060.060.060.060.06-11.43%10,071
Jun 25, 20250.060.070.060.070.0712.18%11,131
Jun 24, 20250.080.080.060.060.06-10.86%73,949
Jun 23, 20250.080.080.060.070.07-16.67%4,970
Jun 20, 20250.080.080.060.080.089.09%34,739
Jun 18, 20250.080.080.060.080.08-7.23%146,708
Jun 17, 20250.070.080.070.080.0813.70%45,035
Jun 16, 20250.070.080.070.070.074.29%10,032
Jun 13, 20250.080.080.060.070.07-29,686
Jun 12, 20250.080.080.060.070.07-15.66%2,008
Jun 11, 20250.060.080.060.080.0838.33%11,076
Jun 10, 20250.060.060.060.060.06-20,419
Jun 9, 20250.060.080.060.060.06-2.28%78,634
Jun 6, 20250.060.060.060.060.06-1.76%645
Jun 5, 20250.090.090.060.060.06-10.71%19,782
Jun 4, 20250.080.080.060.070.0716.47%2,601
Jun 3, 20250.060.060.060.060.06-1,068
Jun 2, 20250.070.080.060.060.06-13,626
May 30, 20250.050.080.050.060.060.17%7,345
May 29, 20250.070.080.060.060.06-1.64%4,323
May 28, 20250.070.070.060.060.061.67%4,067
May 27, 20250.070.080.060.060.068.89%29,543
May 23, 20250.060.060.060.060.06-85
May 22, 20250.090.090.060.060.067.20%5,262
May 21, 20250.080.080.050.050.05-26.57%118,666