Mobile Global Esports Inc. (MGAM)
OTCMKTS · Delayed Price · Currency is USD
0.0750
+0.0245 (48.51%)
Apr 25, 2025, 9:47 AM EDT

Mobile Global Esports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.070.080.050.050.05-27.94%54,519
Apr 24, 20250.080.080.040.070.07-0.29%20,493
Apr 23, 20250.040.070.040.070.0757.66%310,094
Apr 22, 20250.040.040.040.040.04-830
Apr 21, 20250.040.040.040.040.0426.86%10,260
Apr 17, 20250.040.040.040.040.04-12.50%28,192
Apr 16, 20250.040.040.040.040.04-9.91%24,888
Apr 15, 20250.040.040.040.040.040.91%10,761
Apr 14, 20250.040.040.040.040.0410.00%13,166
Apr 11, 20250.040.040.040.040.0453.26%13,185
Apr 10, 20250.030.030.030.030.03-34.75%1,500
Apr 9, 20250.030.040.030.040.0437.93%119,260
Apr 8, 20250.020.030.020.030.03-3.33%47,810
Apr 7, 20250.020.030.020.030.0313.21%63,560
Apr 4, 20250.020.040.020.030.03-23.41%40,295
Apr 3, 20250.040.040.030.030.03-9,141
Apr 2, 20250.030.040.020.030.03-1.14%89,981
Apr 1, 20250.040.040.040.040.04-18.79%71,081
Mar 31, 20250.040.040.040.040.0423.14%12,278
Mar 28, 20250.040.040.040.040.04-18.60%27,652
Mar 27, 20250.040.040.040.040.04-1
Mar 26, 20250.040.040.040.040.04-107,400
Mar 25, 20250.030.050.030.040.047.50%188,875
Mar 24, 20250.040.050.040.040.04-207,534
Mar 21, 20250.030.050.030.040.0433.33%729,494
Mar 20, 20250.020.050.020.030.0376.47%544,867
Mar 19, 20250.020.020.020.020.0241.67%32,293
Mar 18, 20250.020.020.010.010.01-67,349
Mar 17, 20250.010.020.010.010.01-29.41%129,308
Mar 14, 20250.020.020.020.020.02183.33%10,117
Mar 13, 20250.010.010.010.010.01-66.48%40,006
Mar 12, 20250.010.020.010.020.02-10.05%20,700
Mar 11, 20250.020.020.020.020.02-0.50%13,100
Mar 10, 20250.020.020.010.020.0211.11%15,456
Mar 7, 20250.020.020.010.020.0250.00%11,902
Mar 6, 20250.010.010.010.010.019.09%37,607
Mar 5, 20250.010.020.010.010.0110.00%3,454
Mar 4, 20250.020.020.010.010.01-104,208
Mar 3, 20250.010.020.010.010.01-13,019
Feb 28, 20250.010.020.010.010.01-6,238
Feb 27, 20250.010.010.010.010.01-45
Feb 26, 20250.020.020.010.010.01-1,613
Feb 25, 20250.010.020.010.010.01-12,324
Feb 24, 20250.010.010.010.010.01-24,510
Feb 21, 20250.010.010.010.010.01-38,008
Feb 20, 20250.010.010.010.010.0166.67%134,383
Feb 19, 20250.010.010.010.010.01--
Feb 18, 20250.010.010.010.010.01--
Feb 14, 20250.010.010.010.010.01--
Feb 13, 20250.010.010.010.010.0120.00%359