Skip to main content
Mobile Global Esports Inc. (MGAM)
OTCMKTS · Delayed Price · Currency is USD
0.0850
+0.0249 (41.43%)
Jun 5, 2025, 10:56 AM EDT

Mobile Global Esports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.060.060.060.060.06-1.76%645
Jun 5, 20250.090.090.060.060.06-10.71%19,782
Jun 4, 20250.080.080.060.070.0716.47%2,601
Jun 3, 20250.060.060.060.060.06-1,068
Jun 2, 20250.070.080.060.060.06-13,626
May 30, 20250.050.080.050.060.060.17%7,345
May 29, 20250.070.080.060.060.06-1.64%4,323
May 28, 20250.070.070.060.060.061.67%4,067
May 27, 20250.070.080.060.060.068.89%29,543
May 23, 20250.060.060.060.060.06-85
May 22, 20250.090.090.060.060.067.20%5,262
May 21, 20250.080.080.050.050.05-26.57%118,666
May 20, 20250.060.070.060.070.07-20.90%38,440
May 19, 20250.080.090.080.090.091.72%9,170
May 16, 20250.090.090.050.090.0933.85%83,466
May 15, 20250.070.070.070.070.07--
May 14, 20250.060.090.050.070.078.33%57,706
May 13, 20250.060.070.060.060.06-10.45%4,754
May 12, 20250.070.080.060.070.07-10.67%17,914
May 9, 20250.070.080.070.080.087.14%33,098
May 8, 20250.070.080.070.070.07-13,023
May 7, 20250.070.070.070.070.074.48%91,473
May 6, 20250.070.070.070.070.07-16.25%127
May 5, 20250.070.080.070.080.086.67%14,206
May 2, 20250.090.090.070.080.08-11.56%22,280
May 1, 20250.090.090.070.080.0816.97%12,154
Apr 30, 20250.080.090.070.070.073.57%20,270
Apr 29, 20250.080.080.070.070.07-6.67%28,920
Apr 28, 20250.070.080.060.080.0849.11%8,891
Apr 25, 20250.070.080.050.050.05-27.94%54,519
Apr 24, 20250.080.080.040.070.07-0.29%20,493
Apr 23, 20250.040.070.040.070.0757.66%310,094
Apr 22, 20250.040.040.040.040.04-830
Apr 21, 20250.040.040.040.040.0426.86%10,260
Apr 17, 20250.040.040.040.040.04-12.50%28,192
Apr 16, 20250.040.040.040.040.04-9.91%24,888
Apr 15, 20250.040.040.040.040.040.91%10,761
Apr 14, 20250.040.040.040.040.0410.00%13,166
Apr 11, 20250.040.040.040.040.0453.26%13,185
Apr 10, 20250.030.030.030.030.03-34.75%1,500
Apr 9, 20250.030.040.030.040.0437.93%119,260
Apr 8, 20250.020.030.020.030.03-3.33%47,810
Apr 7, 20250.020.030.020.030.0313.21%63,560
Apr 4, 20250.020.040.020.030.03-23.41%40,295
Apr 3, 20250.040.040.030.030.03-9,141
Apr 2, 20250.030.040.020.030.03-1.14%89,981
Apr 1, 20250.040.040.040.040.04-18.79%71,081
Mar 31, 20250.040.040.040.040.0423.14%12,278
Mar 28, 20250.040.040.040.040.04-18.60%27,652
Mar 27, 20250.040.040.040.040.04-1