Mobile Global Esports Inc. (MGAM)
OTCMKTS
· Delayed Price · Currency is USD
0.0350
-0.0078 (-18.22%)
Mar 28, 2025, 3:27 PM EST
Mobile Global Esports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -18.60% | 27,652 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 107,400 |
| Mar 25, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 7.50% | 188,875 |
| Mar 24, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 207,534 |
| Mar 21, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 33.33% | 729,494 |
| Mar 20, 2025 | 0.02 | 0.05 | 0.02 | 0.03 | 0.03 | 76.47% | 544,867 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 41.67% | 32,293 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 67,349 |
| Mar 17, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -29.41% | 129,308 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 183.33% | 10,117 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.48% | 40,006 |
| Mar 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -10.05% | 20,700 |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.50% | 13,100 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 11.11% | 15,456 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 50.00% | 11,902 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 37,607 |
| Mar 5, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 10.00% | 3,454 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 104,208 |
| Mar 3, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 13,019 |
| Feb 28, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 6,238 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 45 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 1,613 |
| Feb 25, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 12,324 |
| Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 24,510 |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 38,008 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 66.67% | 134,383 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 359 |
| Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 212.50% | 12,223 |
| Feb 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 155 |
| Feb 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.38% | 242 |
| Feb 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 46 |
| Feb 5, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 18.18% | 6,600 |
| Feb 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 1,275 |
| Jan 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 234 |
| Jan 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 29 |
| Jan 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 315 |
| Jan 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 510 |
| Jan 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 400 |
| Jan 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 1,825 |
| Jan 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Jan 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 1,956 |
| Jan 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jan 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00% | 1,018 |