Mobile Global Esports Inc. (MGAM)
OTCMKTS · Delayed Price · Currency is USD
0.1000
+0.0019 (1.94%)
At close: Mar 6, 2026
Mobile Global Esports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.94% | 391 |
| Mar 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.35% | 1,000 |
| Mar 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.26% | 236 |
| Mar 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -24.35% | 112 |
| Mar 2, 2026 | 0.12 | 0.12 | 0.09 | 0.12 | 0.12 | 32.18% | 9,150 |
| Feb 26, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 23,152 |
| Feb 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.45% | 140 |
| Feb 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.05% | 840 |
| Feb 23, 2026 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | -5.00% | 77,745 |
| Feb 20, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.11% | 7,570 |
| Feb 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 1,264 |
| Feb 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -12.28% | 1,018 |
| Feb 17, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 38.01% | 10,204 |
| Feb 13, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -28.17% | 17,441 |
| Feb 12, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 18.56% | 5,781 |
| Feb 11, 2026 | 0.01 | 0.12 | 0.01 | 0.10 | 0.10 | -13.39% | 37,668 |
| Feb 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.61% | 1,530 |
| Feb 9, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 15.00% | 11,094 |
| Feb 6, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 11.11% | 25,420 |
| Feb 5, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.09% | 28,291 |
| Feb 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -12.96% | 1,343 |
| Feb 3, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 9.52% | 4,074 |
| Feb 2, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 8,325 |
| Jan 30, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 9.89% | 1,786 |
| Jan 29, 2026 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | - | 7,169 |
| Jan 28, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -12.19% | 5,126 |
| Jan 27, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 13.89% | 45,774 |
| Jan 26, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -12.19% | 31,812 |
| Jan 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.87% | 500 |
| Jan 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 21.69% | 612 |
| Jan 20, 2026 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -5.50% | 22,222 |
| Jan 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 6,909 |
| Jan 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 7.53% | 10,033 |
| Jan 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.32% | 12,751 |
| Jan 12, 2026 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -6.70% | 3,887 |
| Jan 9, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.91% | 7,408 |
| Jan 8, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | 0.82% | 25,513 |
| Jan 7, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 3.87% | 27,990 |
| Jan 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.19% | 10,006 |
| Jan 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.74% | 1,601 |
| Jan 2, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.11 | 13.86% | 6,636 |
| Dec 31, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -15.83% | 2,620 |
| Dec 30, 2025 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 81.82% | 48,565 |
| Dec 29, 2025 | 0.12 | 0.12 | 0.05 | 0.07 | 0.07 | -34.00% | 350,005 |
| Dec 26, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 15,672 |
| Dec 24, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 10,414 |
| Dec 23, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.96% | 23,604 |
| Dec 22, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -6.92% | 59,226 |
| Dec 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.80% | 311 |
| Dec 18, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 15.00% | 11,080 |