Mobile Global Esports Inc. (MGAM)
OTCMKTS · Delayed Price · Currency is USD
0.0179
+0.0029 (19.33%)
At close: Apr 24, 2026
Mobile Global Esports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.33% | 425,115 |
| Apr 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.76% | 550,361 |
| Apr 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.00% | 490,221 |
| Apr 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.68% | 557,844 |
| Apr 20, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -13.84% | 161,250 |
| Apr 17, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 31.36% | 101,608 |
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 57.14% | 69,716 |
| Apr 15, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -36.36% | 316,641 |
| Apr 14, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -15.71% | 689,672 |
| Apr 13, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -13.00% | 114,433 |
| Apr 9, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -28.57% | 20,500 |
| Apr 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 31.25% | 1,113 |
| Apr 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.02% | 19,413 |
| Apr 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.33% | 2,150 |
| Apr 2, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 15.38% | 45,690 |
| Apr 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.33% | 11,900 |
| Mar 30, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 15.38% | 37,590 |
| Mar 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.96% | 21,009 |
| Mar 26, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 2.00% | 690,642 |
| Mar 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -28.57% | 559,945 |
| Mar 24, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 47.68% | 150,819 |
| Mar 23, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.22% | 415,426 |
| Mar 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -46.00% | 418,667 |
| Mar 19, 2026 | 0.03 | 0.06 | 0.03 | 0.05 | 0.05 | 100.00% | 141,820 |
| Mar 18, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -44.44% | 236,445 |
| Mar 17, 2026 | 0.07 | 0.07 | 0.04 | 0.05 | 0.05 | -43.75% | 146,448 |
| Mar 13, 2026 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 14.12% | 34,561 |
| Mar 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.15% | 610 |
| Mar 10, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -16.11% | 2,420 |
| Mar 9, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -10.00% | 11,269 |
| Mar 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.94% | 391 |
| Mar 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.35% | 1,000 |
| Mar 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.26% | 236 |
| Mar 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -24.35% | 112 |
| Mar 2, 2026 | 0.12 | 0.12 | 0.09 | 0.12 | 0.12 | 32.18% | 9,150 |
| Feb 26, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 23,152 |
| Feb 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.45% | 140 |
| Feb 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.05% | 840 |
| Feb 23, 2026 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | -5.00% | 77,745 |
| Feb 20, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.11% | 7,570 |
| Feb 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 1,264 |
| Feb 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -12.28% | 1,018 |
| Feb 17, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 38.01% | 10,204 |
| Feb 13, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -28.17% | 17,441 |
| Feb 12, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 18.56% | 5,781 |
| Feb 11, 2026 | 0.01 | 0.12 | 0.01 | 0.10 | 0.10 | -13.39% | 37,668 |
| Feb 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.61% | 1,530 |
| Feb 9, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 15.00% | 11,094 |
| Feb 6, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 11.11% | 25,420 |
| Feb 5, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.09% | 28,291 |