Mobile Global Esports Inc. (MGAM)
OTCMKTS · Delayed Price · Currency is USD
0.0090
+0.0050 (125.00%)
May 14, 2026, 3:56 PM EST
Mobile Global Esports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 140.54% | 194,919 |
| May 13, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -26.00% | 830,269 |
| May 12, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -50.00% | 922,295 |
| May 11, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 100.00% | 939,144 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 225,007 |
| May 7, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -16.67% | 1,069,365 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 1,154,459 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 1,455,782 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 1,100,114 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 186,204 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -18.03% | 753,283 |
| Apr 29, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -28.24% | 337,907 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 25 |
| Apr 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -5.03% | 95,659 |
| Apr 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.33% | 425,115 |
| Apr 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.76% | 550,361 |
| Apr 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.00% | 490,221 |
| Apr 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.68% | 557,844 |
| Apr 20, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -13.84% | 161,250 |
| Apr 17, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 31.36% | 101,608 |
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 57.14% | 69,716 |
| Apr 15, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -36.36% | 316,641 |
| Apr 14, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -15.71% | 689,672 |
| Apr 13, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -13.00% | 114,433 |
| Apr 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 9, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -28.57% | 20,500 |
| Apr 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 31.25% | 1,113 |
| Apr 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.02% | 19,413 |
| Apr 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.33% | 2,150 |
| Apr 2, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 15.38% | 45,690 |
| Apr 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.33% | 11,900 |
| Mar 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Mar 30, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 15.38% | 37,590 |
| Mar 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.96% | 21,009 |
| Mar 26, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 2.00% | 690,642 |
| Mar 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -28.57% | 559,945 |
| Mar 24, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 47.68% | 150,819 |
| Mar 23, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.22% | 415,426 |
| Mar 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -46.00% | 418,667 |
| Mar 19, 2026 | 0.03 | 0.06 | 0.03 | 0.05 | 0.05 | 100.00% | 141,820 |
| Mar 18, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -44.44% | 236,445 |
| Mar 17, 2026 | 0.07 | 0.07 | 0.04 | 0.05 | 0.05 | -43.75% | 146,448 |
| Mar 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 69 |
| Mar 13, 2026 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 14.12% | 34,561 |
| Mar 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.15% | 610 |
| Mar 10, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -16.11% | 2,420 |
| Mar 9, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -10.00% | 11,269 |
| Mar 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.94% | 391 |
| Mar 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.35% | 1,000 |