Megaworld Corporation (MGAWY)
OTCMKTS · Delayed Price · Currency is USD
7.17
-0.03 (-0.42%)
At close: Jul 10, 2025
Megaworld Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 6.99 | 7.25 | 6.77 | 7.25 | 7.25 | 1.12% | 9,000 |
| Jul 10, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.42% | 1,359 |
| Jun 30, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 11.11% | 877 |
| Jun 25, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 6.40% | 371 |
| Jun 23, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -6.67% | 161 |
| Jun 4, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.23% | 200 |
| May 27, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 3.09% | 100 |
| May 1, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -5.32% | 1,725 |
| Apr 21, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.21% | 193 |
| Apr 14, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 6.33% | 101 |
| Apr 10, 2025 | 6.50 | 6.50 | 6.26 | 6.26 | 6.26 | -3.69% | 13,539 |
| Apr 8, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 7.44% | 101 |
| Apr 7, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -5.54% | 3,737 |
| Mar 13, 2025 | 6.26 | 6.41 | 6.26 | 6.41 | 6.41 | 2.32% | 304 |
| Mar 12, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 2.62% | 601 |
| Mar 4, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 217 |
| Feb 27, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% | 878 |