Megaworld Corporation (MGAWY)
OTCMKTS · Delayed Price · Currency is USD
7.06
-0.20 (-2.69%)
At close: Mar 23, 2026
MGAWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -2.69% | 408 |
| Mar 18, 2026 | 7.39 | 7.39 | 7.25 | 7.25 | 7.25 | -4.98% | 2,000 |
| Mar 2, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1.26% | 120 |
| Feb 19, 2026 | 7.73 | 7.73 | 7.54 | 7.54 | 7.54 | 3.65% | 1,111 |
| Feb 17, 2026 | 7.29 | 7.29 | 7.27 | 7.27 | 7.27 | -7.51% | 322 |
| Feb 10, 2026 | 7.73 | 7.86 | 7.73 | 7.86 | 7.86 | -0.88% | 965 |
| Feb 9, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.38% | 196 |
| Jan 22, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 3.13% | 102 |
| Jan 21, 2026 | 7.20 | 7.66 | 7.20 | 7.66 | 7.66 | 5.66% | 5,200 |
| Jan 20, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | 230 |
| Jan 8, 2026 | 7.19 | 7.20 | 7.19 | 7.20 | 7.20 | 4.20% | 1,992 |
| Dec 30, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 9.68% | 145 |
| Nov 21, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -6.67% | 242 |
| Nov 19, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.17% | 1,563 |
| Nov 17, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 4.94% | 1,544 |
| Nov 11, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.94% | 259 |
| Nov 3, 2025 | 6.65 | 6.65 | 6.45 | 6.45 | 6.45 | 1.57% | 1,784 |
| Oct 31, 2025 | 6.36 | 6.60 | 6.35 | 6.35 | 6.35 | -10.31% | 2,786 |
| Oct 24, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 11.50% | 183 |
| Oct 20, 2025 | 6.35 | 6.75 | 6.35 | 6.35 | 6.35 | -5.93% | 4,402 |
| Oct 16, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -6.18% | 1,359 |
| Sep 29, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2.79% | 156 |
| Sep 26, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.94% | 100 |