Megaworld Corporation (MGAWY)
OTCMKTS
· Delayed Price · Currency is USD
6.32
0.00 (0.00%)
At close: May 1, 2025
Megaworld Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -5.32% | 1,725 |
| Apr 21, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.21% | 193 |
| Apr 14, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 6.33% | 101 |
| Apr 10, 2025 | 6.50 | 6.50 | 6.26 | 6.26 | 6.26 | -3.69% | 13,539 |
| Apr 8, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 7.44% | 101 |
| Apr 7, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -5.54% | 3,737 |
| Mar 13, 2025 | 6.26 | 6.41 | 6.26 | 6.41 | 6.41 | 2.32% | 304 |
| Mar 12, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 2.62% | 601 |
| Mar 4, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 217 |
| Feb 27, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% | 878 |
| Feb 7, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -3.91% | 561 |
| Jan 27, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -5.19% | 780 |
| Jan 24, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 6.30% | 538 |
| Jan 22, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -7.70% | 778 |
| Dec 31, 2024 | 7.53 | 7.53 | 6.88 | 6.88 | 6.88 | 1.93% | 4,527 |
| Dec 23, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -5.50% | 196 |
| Dec 18, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -1.48% | 620 |
| Dec 6, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.03% | 300 |