MGAWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	6.85	6.90	6.85	6.86	6.86	4.21%	1,035
Aug 26, 2026	6.80	6.80	6.80	6.80	6.58	-7.48%	2,179
Aug 21, 2026	7.50	7.50	7.35	7.35	7.12	0.41%	234
Aug 4, 2026	7.32	7.32	7.32	7.32	7.09	4.57%	400
Jul 29, 2026	7.00	7.00	7.00	7.00	6.78	-0.14%	214
Jul 24, 2026	7.01	7.01	7.01	7.01	6.79	5.10%	308
Jul 1, 2026	6.67	6.67	6.67	6.67	6.46	4.22%	150
Jun 30, 2026	6.45	6.45	6.40	6.40	6.20	0.79%	775
Jun 9, 2026	6.35	6.35	6.35	6.35	6.15	-2.61%	1,000
Jun 3, 2026	6.52	6.52	6.52	6.52	6.31	5.84%	501
May 26, 2026	6.16	6.16	6.16	6.16	5.96	-6.67%	577
May 18, 2026	6.95	6.95	6.60	6.60	6.39	-2.51%	1,690
May 14, 2026	6.79	6.79	6.75	6.77	6.55	-3.42%	1,474
May 13, 2026	7.01	7.01	7.01	7.01	6.79	-1.05%	276
May 8, 2026	6.91	7.08	6.79	7.08	6.86	3.34%	12,389
May 5, 2026	6.86	6.86	6.86	6.86	6.64	-0.64%	1,961
Apr 16, 2026	6.90	6.90	6.90	6.90	6.68	2.07%	182
Apr 10, 2026	6.76	6.76	6.76	6.76	6.54	-1.67%	200
Apr 1, 2026	6.88	6.88	6.88	6.88	6.66	-2.55%	566
Mar 23, 2026	7.06	7.06	7.06	7.06	6.83	-2.69%	408
Mar 18, 2026	7.39	7.39	7.25	7.25	7.02	-4.98%	2,000