Megaworld Corporation (MGAWY)
OTCMKTS · Delayed Price · Currency is USD
6.35
-0.17 (-2.61%)
At close: Jun 9, 2026
MGAWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -2.61% | 1,000 |
| Jun 3, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 5.84% | 501 |
| May 26, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -6.67% | 577 |
| May 18, 2026 | 6.95 | 6.95 | 6.60 | 6.60 | 6.60 | -2.51% | 1,690 |
| May 14, 2026 | 6.79 | 6.79 | 6.75 | 6.77 | 6.77 | -3.42% | 1,474 |
| May 13, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.05% | 276 |
| May 8, 2026 | 6.91 | 7.08 | 6.79 | 7.08 | 7.08 | 3.34% | 12,389 |
| May 5, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.64% | 1,961 |
| Apr 16, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2.07% | 182 |
| Apr 10, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.67% | 200 |
| Apr 1, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -2.55% | 566 |
| Mar 23, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -2.69% | 408 |
| Mar 18, 2026 | 7.39 | 7.39 | 7.25 | 7.25 | 7.25 | -4.98% | 2,000 |
| Mar 2, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1.26% | 120 |
| Feb 19, 2026 | 7.73 | 7.73 | 7.54 | 7.54 | 7.54 | 3.65% | 1,111 |
| Feb 17, 2026 | 7.29 | 7.29 | 7.27 | 7.27 | 7.27 | -7.51% | 322 |
| Feb 10, 2026 | 7.73 | 7.86 | 7.73 | 7.86 | 7.86 | -0.88% | 965 |
| Feb 9, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.38% | 196 |
| Jan 22, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 3.13% | 102 |
| Jan 21, 2026 | 7.20 | 7.66 | 7.20 | 7.66 | 7.66 | 5.66% | 5,200 |
| Jan 20, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | 230 |
| Jan 8, 2026 | 7.19 | 7.20 | 7.19 | 7.20 | 7.20 | 4.20% | 1,992 |