Megaworld Corporation (MGAWY)
OTCMKTS · Delayed Price · Currency is USD
7.01
+0.40 (6.05%)
Nov 6, 2026, 4:00 PM EST
MGAWY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 6.05% | 100 |
| Oct 29, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -6.90% | 1,278 |
| Oct 20, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 3.50% | 275 |
| Oct 19, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.15% | 500 |
| Oct 15, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.44% | 618 |
| Oct 12, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 3.12% | 200 |
| Oct 6, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.35% | 200 |
| Oct 1, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.63% | 128 |
| Sep 29, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.30% | 101 |
| Sep 25, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.15% | 200 |
| Sep 16, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -3.17% | 274 |
| Sep 15, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 100 |
| Sep 8, 2026 | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | -1.42% | 200 |
| Sep 4, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.77% | 100 |
| Aug 31, 2026 | 6.85 | 6.90 | 6.85 | 6.86 | 6.86 | 4.21% | 1,035 |
| Aug 26, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.58 | -7.48% | 2,179 |
| Aug 21, 2026 | 7.50 | 7.50 | 7.35 | 7.35 | 7.12 | 0.41% | 234 |
| Aug 4, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.09 | 4.57% | 400 |
| Jul 29, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.78 | -0.14% | 214 |
| Jul 24, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.79 | 5.10% | 308 |
| Jul 1, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.46 | 4.22% | 150 |
| Jun 30, 2026 | 6.45 | 6.45 | 6.40 | 6.40 | 6.20 | 0.79% | 775 |
| Jun 9, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.15 | -2.61% | 1,000 |
| Jun 3, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.31 | 5.84% | 501 |
| May 26, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 5.96 | -6.67% | 577 |
| May 18, 2026 | 6.95 | 6.95 | 6.60 | 6.60 | 6.39 | -2.51% | 1,690 |
| May 14, 2026 | 6.79 | 6.79 | 6.75 | 6.77 | 6.55 | -3.42% | 1,474 |
| May 13, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.79 | -1.05% | 276 |
| May 8, 2026 | 6.91 | 7.08 | 6.79 | 7.08 | 6.86 | 3.34% | 12,389 |