Midea Group Co., Ltd. (MGCOF)
OTCMKTS · Delayed Price · Currency is USD
11.94
-0.24 (-1.97%)
Sep 25, 2025, 9:30 AM EDT
Midea Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.92% | 50,156 |
| Sep 25, 2025 | 11.96 | 11.96 | 11.94 | 11.94 | 11.94 | -1.97% | 429 |
| Sep 24, 2025 | 12.19 | 12.19 | 12.18 | 12.18 | 12.18 | -5.43% | 1,602 |
| Sep 23, 2025 | 10.63 | 12.88 | 10.63 | 12.88 | 12.88 | 21.05% | 62,385 |
| Sep 22, 2025 | 13.15 | 13.15 | 10.64 | 10.64 | 10.64 | -14.40% | 151,029 |
| Sep 19, 2025 | 12.44 | 12.45 | 11.94 | 12.43 | 12.43 | 18.38% | 139,275 |
| Sep 17, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -10.64% | 145 |
| Sep 2, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 14.41% | 15,933 |
| Aug 14, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.28% | 780 |
| Aug 5, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.59% | 1,350 |