MGCOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	13.38	13.38	13.38	13.38	13.38	5.44%	275
Jul 28, 2026	12.69	12.69	12.69	12.69	12.69	-1.12%	290
Jul 27, 2026	12.82	12.83	12.82	12.83	12.83	1.07%	1,280
Jul 24, 2026	12.69	12.69	12.69	12.69	12.69	4.74%	238
Jul 20, 2026	12.10	12.12	12.10	12.12	12.12	0.58%	50,118
Jul 17, 2026	11.66	12.05	11.66	12.05	12.05	0.21%	1,235
Jul 15, 2026	11.59	12.03	11.59	12.03	12.03	4.93%	2,335
Jul 14, 2026	12.24	12.24	11.40	11.46	11.46	-1.88%	22,276
Jul 13, 2026	11.68	11.68	11.68	11.68	11.68	2.46%	217
Jul 9, 2026	11.15	11.40	11.15	11.40	11.40	-0.44%	2,332
Jul 8, 2026	11.45	11.45	11.45	11.45	11.45	-2.55%	405
Jul 7, 2026	12.00	12.00	11.75	11.75	11.75	-0.25%	398
Jul 6, 2026	11.78	11.78	11.78	11.78	11.78	1.69%	1,196
Jul 2, 2026	11.59	11.59	11.58	11.58	11.58	3.43%	19,108
Jun 30, 2026	10.45	11.20	10.45	11.20	11.20	-1.29%	113,273
Jun 29, 2026	10.58	11.35	10.58	11.35	11.35	8.63%	2,615
Jun 26, 2026	10.45	10.45	10.11	10.45	10.45	4.85%	1,546
Jun 25, 2026	10.63	10.63	9.96	9.96	9.96	-0.84%	430
Jun 24, 2026	10.05	10.72	10.05	10.05	10.05	-2.07%	1,358
Jun 23, 2026	10.26	10.26	10.26	10.26	10.26	-1.65%	1,030
Jun 22, 2026	10.43	10.43	10.43	10.43	10.43	0.17%	1,106
Jun 17, 2026	10.97	10.97	10.97	10.97	10.41	-7.50%	282
Jun 16, 2026	11.86	11.86	11.86	11.86	11.26	2.15%	899
Jun 15, 2026	11.94	11.94	11.61	11.61	11.02	-0.56%	617
Jun 12, 2026	11.90	11.90	11.68	11.68	11.08	3.19%	3,548
Jun 9, 2026	11.31	11.31	11.31	11.31	10.74	0.26%	411
Jun 8, 2026	11.85	11.85	11.29	11.29	10.71	-3.18%	802
Jun 5, 2026	11.66	11.66	11.66	11.66	11.06	11.05%	303
Jun 4, 2026	11.63	11.63	10.50	10.50	9.96	-8.73%	3,842
Jun 3, 2026	11.50	11.50	11.50	11.50	10.92	2.66%	348
Jun 1, 2026	11.20	11.20	11.20	11.20	10.63	2.83%	709
May 27, 2026	10.89	11.69	10.89	10.89	10.34	-4.10%	1,369
May 26, 2026	10.98	11.36	10.98	11.36	10.78	-5.44%	17,148
May 22, 2026	11.16	12.01	11.16	12.01	11.40	-0.92%	64,331
May 21, 2026	12.13	12.13	12.13	12.13	11.51	11.55%	1,874
May 20, 2026	10.87	10.87	10.87	10.87	10.32	-5.48%	306
May 19, 2026	12.10	12.10	11.50	11.50	10.92	-4.96%	4,456
May 18, 2026	12.01	12.10	12.01	12.10	11.49	-1.66%	1,096
May 15, 2026	12.30	12.30	12.30	12.30	11.68	0.38%	289
May 14, 2026	11.38	12.26	11.38	12.26	11.64	13.00%	655
May 12, 2026	11.21	11.56	10.73	10.85	10.30	-0.53%	27,814
May 11, 2026	10.91	10.91	10.91	10.91	10.35	-4.88%	426
May 8, 2026	10.76	11.47	10.76	11.47	10.88	0.07%	1,039
May 7, 2026	11.46	11.46	11.46	11.46	10.88	4.98%	1,136
May 5, 2026	10.91	11.62	10.91	10.91	10.36	-4.31%	9,470
May 4, 2026	11.13	11.42	10.89	11.41	10.83	-6.20%	2,337
May 1, 2026	11.44	12.16	11.44	12.16	11.54	0.16%	454
Apr 30, 2026	12.14	12.14	11.69	12.14	11.52	-0.49%	1,206
Apr 29, 2026	12.20	12.20	12.20	12.20	11.58	3.83%	300
Apr 28, 2026	11.75	11.75	11.75	11.75	11.15	5.00%	2,036