MGCOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	13.05	13.05	13.05	13.05	13.05	5.67%	190
Nov 5, 2026	13.03	13.03	12.43	12.43	12.35	-2.54%	446
Nov 3, 2026	12.72	12.75	12.72	12.75	12.67	2.00%	364
Nov 2, 2026	12.23	12.50	12.23	12.50	12.43	-4.58%	31,940
Oct 30, 2026	13.10	13.10	13.10	13.10	13.02	10.85%	603
Oct 29, 2026	11.82	11.82	11.82	11.82	11.75	-2.79%	2,851
Oct 28, 2026	11.85	12.16	11.85	12.16	12.08	11.54%	717
Oct 27, 2026	10.90	10.90	10.90	10.90	10.83	-16.23%	1,201
Oct 26, 2026	13.10	13.10	12.34	13.01	12.93	0.98%	1,117
Oct 23, 2026	11.94	12.89	11.94	12.89	12.81	9.67%	2,581
Oct 22, 2026	11.75	11.75	11.75	11.75	11.68	-7.45%	979
Oct 20, 2026	12.70	12.70	12.70	12.70	12.62	-0.64%	40,255
Oct 15, 2026	12.30	12.78	12.30	12.78	12.70	-0.75%	25,236
Oct 13, 2026	12.87	12.87	12.87	12.87	12.80	9.21%	104
Oct 9, 2026	11.79	11.79	11.79	11.79	11.72	0.32%	2,788
Oct 7, 2026	11.75	11.75	11.75	11.75	11.68	-7.55%	602
Oct 6, 2026	11.75	12.71	11.75	12.71	12.63	3.92%	2,111
Oct 5, 2026	12.23	12.23	11.42	12.23	12.16	6.66%	2,100
Oct 2, 2026	11.47	11.47	11.47	11.47	11.40	-6.75%	511
Sep 30, 2026	12.30	12.30	12.30	12.30	12.22	2.77%	203
Sep 29, 2026	11.68	11.96	11.68	11.96	11.89	-0.40%	559
Sep 28, 2026	12.01	12.95	12.01	12.01	11.94	-1.62%	909
Sep 24, 2026	12.21	13.17	12.21	12.21	12.14	-7.39%	468
Sep 22, 2026	13.18	13.18	13.18	13.18	13.11	3.02%	373
Sep 21, 2026	12.80	12.80	12.80	12.80	12.72	1.57%	436
Sep 18, 2026	12.60	12.60	12.60	12.60	12.52	-1.18%	915
Sep 16, 2026	12.75	12.75	12.75	12.75	12.67	3.24%	951
Sep 14, 2026	12.35	12.35	12.35	12.35	12.28	-8.41%	750
Sep 11, 2026	13.48	13.48	13.48	13.48	13.40	1.52%	348
Sep 10, 2026	13.28	13.28	13.28	13.28	13.20	0.45%	188
Sep 9, 2026	12.20	13.22	12.20	13.22	13.14	3.34%	458
Sep 8, 2026	12.80	12.80	12.80	12.80	12.72	-4.44%	3,506
Sep 3, 2026	13.39	13.39	13.39	13.39	13.31	6.59%	144
Sep 2, 2026	13.38	13.38	12.56	12.56	12.49	-1.86%	1,862
Aug 31, 2026	12.86	12.86	12.68	12.80	12.72	-3.29%	75,969
Aug 25, 2026	13.24	13.24	13.24	13.24	13.16	4.38%	218
Aug 18, 2026	12.68	12.68	12.68	12.68	12.60	7.28%	192
Aug 14, 2026	11.82	12.28	11.82	11.82	11.75	-11.13%	6,029
Aug 13, 2026	13.30	13.30	13.30	13.30	13.22	1.96%	156
Aug 12, 2026	12.59	13.04	12.59	13.04	12.97	-0.18%	1,378
Aug 11, 2026	13.07	13.07	13.07	13.07	12.99	0.18%	321
Aug 10, 2026	13.04	13.04	13.04	13.04	12.97	0.35%	220
Aug 7, 2026	12.30	13.00	12.30	13.00	12.92	2.70%	17,010
Aug 6, 2026	12.49	12.66	12.49	12.66	12.58	-6.59%	826
Aug 5, 2026	12.55	13.55	12.55	13.55	13.47	2.50%	12,025
Aug 4, 2026	13.22	13.22	13.22	13.22	13.14	-0.80%	561
Aug 3, 2026	13.33	13.33	13.33	13.33	13.25	0.30%	225
Jul 31, 2026	13.29	13.29	13.29	13.29	13.21	-1.60%	695
Jul 30, 2026	13.50	13.50	13.50	13.50	13.42	0.94%	408
Jul 29, 2026	13.38	13.38	13.38	13.38	13.30	5.44%	275