MGCOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	12.01	12.95	12.01	12.01	12.01	-1.62%	909
Sep 24, 2026	12.21	13.17	12.21	12.21	12.21	-7.39%	468
Sep 22, 2026	13.18	13.18	13.18	13.18	13.18	3.02%	373
Sep 21, 2026	12.80	12.80	12.80	12.80	12.80	1.57%	436
Sep 18, 2026	12.60	12.60	12.60	12.60	12.60	-1.18%	915
Sep 16, 2026	12.75	12.75	12.75	12.75	12.75	3.24%	951
Sep 14, 2026	12.35	12.35	12.35	12.35	12.35	-8.41%	750
Sep 11, 2026	13.48	13.48	13.48	13.48	13.48	1.52%	348
Sep 10, 2026	13.28	13.28	13.28	13.28	13.28	0.45%	188
Sep 9, 2026	12.20	13.22	12.20	13.22	13.22	3.34%	458
Sep 8, 2026	12.80	12.80	12.80	12.80	12.80	-4.44%	3,506
Sep 3, 2026	13.39	13.39	13.39	13.39	13.39	6.59%	144
Sep 2, 2026	13.38	13.38	12.56	12.56	12.56	-1.86%	1,862
Aug 31, 2026	12.86	12.86	12.68	12.80	12.80	-3.29%	75,969
Aug 25, 2026	13.24	13.24	13.24	13.24	13.24	4.38%	218
Aug 18, 2026	12.68	12.68	12.68	12.68	12.68	7.28%	192
Aug 14, 2026	11.82	12.28	11.82	11.82	11.82	-11.13%	6,029
Aug 13, 2026	13.30	13.30	13.30	13.30	13.30	1.96%	156
Aug 12, 2026	12.59	13.04	12.59	13.04	13.04	-0.18%	1,378
Aug 11, 2026	13.07	13.07	13.07	13.07	13.07	0.18%	321
Aug 10, 2026	13.04	13.04	13.04	13.04	13.04	0.35%	220
Aug 7, 2026	12.30	13.00	12.30	13.00	13.00	2.70%	17,010
Aug 6, 2026	12.49	12.66	12.49	12.66	12.66	-6.59%	826
Aug 5, 2026	12.55	13.55	12.55	13.55	13.55	2.50%	12,025
Aug 4, 2026	13.22	13.22	13.22	13.22	13.22	-0.80%	561
Aug 3, 2026	13.33	13.33	13.33	13.33	13.33	0.30%	225
Jul 31, 2026	13.29	13.29	13.29	13.29	13.29	-1.60%	695
Jul 30, 2026	13.50	13.50	13.50	13.50	13.50	0.94%	408
Jul 29, 2026	13.38	13.38	13.38	13.38	13.38	5.44%	275
Jul 28, 2026	12.69	12.69	12.69	12.69	12.69	-1.12%	290
Jul 27, 2026	12.82	12.83	12.82	12.83	12.83	1.07%	1,280
Jul 24, 2026	12.69	12.69	12.69	12.69	12.69	4.74%	238
Jul 20, 2026	12.10	12.12	12.10	12.12	12.12	0.58%	50,118
Jul 17, 2026	11.66	12.05	11.66	12.05	12.05	0.21%	1,235
Jul 15, 2026	11.59	12.03	11.59	12.03	12.03	4.93%	2,335
Jul 14, 2026	12.24	12.24	11.40	11.46	11.46	-1.88%	22,276
Jul 13, 2026	11.68	11.68	11.68	11.68	11.68	2.46%	217
Jul 9, 2026	11.15	11.40	11.15	11.40	11.40	-0.44%	2,332
Jul 8, 2026	11.45	11.45	11.45	11.45	11.45	-2.55%	405
Jul 7, 2026	12.00	12.00	11.75	11.75	11.75	-0.25%	398
Jul 6, 2026	11.78	11.78	11.78	11.78	11.78	1.69%	1,196
Jul 2, 2026	11.59	11.59	11.58	11.58	11.58	3.43%	19,108
Jun 30, 2026	10.45	11.20	10.45	11.20	11.20	-1.29%	113,273
Jun 29, 2026	10.58	11.35	10.58	11.35	11.35	8.63%	2,615
Jun 26, 2026	10.45	10.45	10.11	10.45	10.45	4.85%	1,546
Jun 25, 2026	10.63	10.63	9.96	9.96	9.96	-0.84%	430
Jun 24, 2026	10.05	10.72	10.05	10.05	10.05	-2.07%	1,358
Jun 23, 2026	10.26	10.26	10.26	10.26	10.26	-1.65%	1,030
Jun 22, 2026	10.43	10.43	10.43	10.43	10.43	0.17%	1,106
Jun 17, 2026	10.97	10.97	10.97	10.97	10.41	-7.50%	282