MGCOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	13.39	13.39	13.39	13.39	13.39	6.59%	144
Sep 2, 2026	13.38	13.38	12.56	12.56	12.56	-1.86%	1,862
Aug 31, 2026	12.86	12.86	12.68	12.80	12.80	-3.29%	75,969
Aug 25, 2026	13.24	13.24	13.24	13.24	13.24	4.38%	218
Aug 18, 2026	12.68	12.68	12.68	12.68	12.68	7.28%	192
Aug 14, 2026	11.82	12.28	11.82	11.82	11.82	-11.13%	6,029
Aug 13, 2026	13.30	13.30	13.30	13.30	13.30	1.96%	156
Aug 12, 2026	12.59	13.04	12.59	13.04	13.04	-0.18%	1,378
Aug 11, 2026	13.07	13.07	13.07	13.07	13.07	0.18%	321
Aug 10, 2026	13.04	13.04	13.04	13.04	13.04	0.35%	220
Aug 7, 2026	12.30	13.00	12.30	13.00	13.00	2.70%	17,010
Aug 6, 2026	12.49	12.66	12.49	12.66	12.66	-6.59%	826
Aug 5, 2026	12.55	13.55	12.55	13.55	13.55	2.50%	12,025
Aug 4, 2026	13.22	13.22	13.22	13.22	13.22	-0.80%	561
Aug 3, 2026	13.33	13.33	13.33	13.33	13.33	0.30%	225
Jul 31, 2026	13.29	13.29	13.29	13.29	13.29	-1.60%	695
Jul 30, 2026	13.50	13.50	13.50	13.50	13.50	0.94%	408
Jul 29, 2026	13.38	13.38	13.38	13.38	13.38	5.44%	275
Jul 28, 2026	12.69	12.69	12.69	12.69	12.69	-1.12%	290
Jul 27, 2026	12.82	12.83	12.82	12.83	12.83	1.07%	1,280
Jul 24, 2026	12.69	12.69	12.69	12.69	12.69	4.74%	238
Jul 20, 2026	12.10	12.12	12.10	12.12	12.12	0.58%	50,118
Jul 17, 2026	11.66	12.05	11.66	12.05	12.05	0.21%	1,235
Jul 15, 2026	11.59	12.03	11.59	12.03	12.03	4.93%	2,335
Jul 14, 2026	12.24	12.24	11.40	11.46	11.46	-1.88%	22,276
Jul 13, 2026	11.68	11.68	11.68	11.68	11.68	2.46%	217
Jul 9, 2026	11.15	11.40	11.15	11.40	11.40	-0.44%	2,332
Jul 8, 2026	11.45	11.45	11.45	11.45	11.45	-2.55%	405
Jul 7, 2026	12.00	12.00	11.75	11.75	11.75	-0.25%	398
Jul 6, 2026	11.78	11.78	11.78	11.78	11.78	1.69%	1,196
Jul 2, 2026	11.59	11.59	11.58	11.58	11.58	3.43%	19,108
Jun 30, 2026	10.45	11.20	10.45	11.20	11.20	-1.29%	113,273
Jun 29, 2026	10.58	11.35	10.58	11.35	11.35	8.63%	2,615
Jun 26, 2026	10.45	10.45	10.11	10.45	10.45	4.85%	1,546
Jun 25, 2026	10.63	10.63	9.96	9.96	9.96	-0.84%	430
Jun 24, 2026	10.05	10.72	10.05	10.05	10.05	-2.07%	1,358
Jun 23, 2026	10.26	10.26	10.26	10.26	10.26	-1.65%	1,030
Jun 22, 2026	10.43	10.43	10.43	10.43	10.43	0.17%	1,106
Jun 17, 2026	10.97	10.97	10.97	10.97	10.41	-7.50%	282
Jun 16, 2026	11.86	11.86	11.86	11.86	11.26	2.15%	899
Jun 15, 2026	11.94	11.94	11.61	11.61	11.02	-0.56%	617
Jun 12, 2026	11.90	11.90	11.68	11.68	11.08	3.19%	3,548
Jun 9, 2026	11.31	11.31	11.31	11.31	10.74	0.26%	411
Jun 8, 2026	11.85	11.85	11.29	11.29	10.71	-3.18%	802
Jun 5, 2026	11.66	11.66	11.66	11.66	11.06	11.05%	303
Jun 4, 2026	11.63	11.63	10.50	10.50	9.96	-8.73%	3,842
Jun 3, 2026	11.50	11.50	11.50	11.50	10.92	2.66%	348
Jun 1, 2026	11.20	11.20	11.20	11.20	10.63	2.83%	709
May 27, 2026	10.89	11.69	10.89	10.89	10.34	-4.10%	1,369
May 26, 2026	10.98	11.36	10.98	11.36	10.78	-5.44%	17,148