MGCOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	10.89	11.69	10.89	10.89	10.89	-4.10%	1,369
May 26, 2026	10.98	11.36	10.98	11.36	11.36	-5.44%	17,148
May 22, 2026	11.16	12.01	11.16	12.01	12.01	-0.92%	64,331
May 21, 2026	12.13	12.13	12.13	12.13	12.13	11.55%	1,874
May 20, 2026	10.87	10.87	10.87	10.87	10.87	-5.48%	306
May 19, 2026	12.10	12.10	11.50	11.50	11.50	-4.96%	4,456
May 18, 2026	12.01	12.10	12.01	12.10	12.10	-1.66%	1,096
May 15, 2026	12.30	12.30	12.30	12.30	12.30	0.38%	289
May 14, 2026	11.38	12.26	11.38	12.26	12.26	13.00%	655
May 12, 2026	11.21	11.56	10.73	10.85	10.85	-0.53%	27,814
May 11, 2026	10.91	10.91	10.91	10.91	10.91	-4.88%	426
May 8, 2026	10.76	11.47	10.76	11.47	11.47	0.07%	1,039
May 7, 2026	11.46	11.46	11.46	11.46	11.46	4.98%	1,136
May 5, 2026	10.91	11.62	10.91	10.91	10.91	-4.31%	9,470
May 4, 2026	11.13	11.42	10.89	11.41	11.41	-6.20%	2,337
May 1, 2026	11.44	12.16	11.44	12.16	12.16	0.16%	454
Apr 30, 2026	12.14	12.14	11.69	12.14	12.14	-0.49%	1,206
Apr 29, 2026	12.20	12.20	12.20	12.20	12.20	3.83%	300
Apr 28, 2026	11.75	11.75	11.75	11.75	11.75	5.00%	2,036
Apr 27, 2026	11.91	11.91	11.19	11.19	11.19	-0.75%	859
Apr 24, 2026	11.27	12.08	11.27	11.27	11.27	-6.03%	690
Apr 23, 2026	12.00	12.00	12.00	12.00	12.00	2.11%	430
Apr 22, 2026	11.29	11.75	11.29	11.75	11.75	4.91%	533
Apr 21, 2026	11.83	11.83	11.20	11.20	11.20	-7.34%	1,507
Apr 20, 2026	12.15	12.15	12.09	12.09	12.09	3.49%	783
Apr 17, 2026	12.08	12.08	11.28	11.68	11.68	0.69%	545
Apr 16, 2026	11.60	11.60	11.60	11.60	11.60	-0.34%	347
Apr 15, 2026	11.64	11.64	11.64	11.64	11.64	7.74%	248
Apr 14, 2026	10.89	10.89	10.80	10.80	10.80	1.43%	12,421
Apr 13, 2026	10.65	10.65	10.65	10.65	10.65	-7.42%	25,614
Apr 10, 2026	11.51	11.51	10.77	11.51	11.51	1.11%	795
Apr 9, 2026	10.77	11.43	10.77	11.38	11.38	5.43%	25,405
Apr 8, 2026	11.22	11.22	10.79	10.79	10.79	2.57%	4,613
Apr 7, 2026	10.52	10.52	10.52	10.52	10.52	-6.12%	136
Apr 6, 2026	10.46	11.21	10.46	11.21	11.21	4.83%	2,477
Apr 2, 2026	10.69	10.69	10.69	10.69	10.69	-6.36%	84,863
Mar 31, 2026	10.58	11.42	10.54	11.42	11.42	10.57%	829
Mar 30, 2026	9.91	10.33	9.84	10.33	10.33	2.20%	1,242
Mar 27, 2026	10.51	10.51	10.11	10.11	10.11	-9.12%	2,579
Mar 26, 2026	11.12	11.12	11.12	11.12	11.12	22.06%	260
Mar 25, 2026	9.11	9.11	9.11	9.11	9.11	-19.21%	60,612
Mar 24, 2026	10.45	11.28	10.45	11.28	11.28	3.88%	2,104
Mar 23, 2026	10.86	10.86	10.86	10.86	10.86	3.32%	79,675
Mar 20, 2026	10.51	10.51	10.51	10.51	10.51	-0.89%	6,355
Mar 19, 2026	11.42	11.42	10.60	10.60	10.60	-10.12%	4,375
Mar 18, 2026	10.94	11.79	10.94	11.79	11.79	11.26%	781
Mar 17, 2026	11.64	11.64	10.60	10.60	10.60	-8.92%	1,767
Mar 16, 2026	10.79	11.64	10.79	11.64	11.64	-3.95%	474
Mar 13, 2026	12.12	12.12	12.12	12.12	12.12	2.40%	649
Mar 12, 2026	11.83	11.83	11.83	11.83	11.83	0.82%	391