Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDF)
OTCMKTS · Delayed Price · Currency is USD
33.18
+2.35 (7.64%)
Oct 17, 2025, 2:40 PM EDT
MGDDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 7.64% | 465 |
| Oct 16, 2025 | 30.40 | 30.82 | 30.40 | 30.82 | 30.82 | 1.79% | 1,077 |
| Oct 15, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - | 159 |
| Oct 14, 2025 | 29.60 | 32.85 | 29.60 | 30.28 | 30.28 | -6.11% | 9,409 |
| Oct 13, 2025 | 32.24 | 32.25 | 32.24 | 32.25 | 32.25 | -7.76% | 438 |
| Oct 10, 2025 | 33.75 | 34.97 | 33.75 | 34.97 | 34.97 | -4.18% | 2,121 |
| Oct 9, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.33% | 161 |
| Oct 8, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | - | - |
| Oct 7, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | - | 5 |
| Oct 6, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | - | 50 |
| Oct 3, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | - | 114 |
| Oct 2, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | - | 212 |
| Oct 1, 2025 | 38.40 | 38.40 | 36.37 | 36.37 | 36.37 | -4.89% | 783 |
| Sep 30, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - | - |
| Sep 29, 2025 | 38.25 | 38.25 | 38.24 | 38.24 | 38.24 | 9.57% | 354 |
| Sep 26, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | - | 93 |
| Sep 25, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -6.93% | 552 |
| Sep 24, 2025 | 37.90 | 37.90 | 37.50 | 37.50 | 37.50 | 0.46% | 440 |
| Sep 23, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 2.70% | 1,043 |
| Sep 22, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - | 117 |
| Sep 19, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - | 28 |
| Sep 18, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - | 108 |
| Sep 17, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -3.71% | 1,871 |
| Sep 16, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - | 186 |
| Sep 15, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - | 187 |
| Sep 12, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - | 899 |
| Sep 11, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - | 91 |
| Sep 10, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - | 107 |
| Sep 9, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.20% | 502 |
| Sep 8, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | - | 133 |
| Sep 5, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | - | 2,737 |
| Sep 4, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 4.61% | 184 |
| Sep 3, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | - | 106 |
| Sep 2, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | - | 184 |
| Aug 29, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 2.45% | 1,554 |
| Aug 28, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -8.30% | 137 |
| Aug 27, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - | 160 |
| Aug 26, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - | 202 |
| Aug 25, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - | 161 |
| Aug 22, 2025 | 37.75 | 38.88 | 37.75 | 38.88 | 38.88 | 3.20% | 313 |
| Aug 21, 2025 | 39.71 | 39.71 | 37.67 | 37.67 | 37.67 | -2.96% | 680 |
| Aug 20, 2025 | 38.83 | 38.83 | 38.82 | 38.82 | 38.82 | 4.21% | 407 |
| Aug 19, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.37% | 631 |
| Aug 18, 2025 | 38.97 | 38.97 | 37.39 | 37.39 | 37.39 | -0.89% | 840 |
| Aug 15, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.30% | 322 |
| Aug 14, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | - | 182 |
| Aug 13, 2025 | 37.42 | 37.61 | 36.07 | 37.61 | 37.61 | 5.20% | 1,490 |
| Aug 12, 2025 | 37.00 | 37.00 | 35.75 | 35.75 | 35.75 | -1.40% | 1,916 |
| Aug 11, 2025 | 36.79 | 36.79 | 36.09 | 36.26 | 36.26 | 2.11% | 691 |
| Aug 8, 2025 | 36.75 | 36.75 | 35.51 | 35.51 | 35.51 | -1.88% | 625 |