Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDF)
OTCMKTS
· Delayed Price · Currency is USD
35.38
0.00 (0.00%)
Mar 25, 2025, 4:00 PM EST
MGDDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | - | 128 |
| Mar 27, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | - | 88 |
| Mar 26, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | - | 5 |
| Mar 25, 2025 | 35.67 | 35.67 | 35.38 | 35.38 | 35.38 | 0.23% | 601 |
| Mar 24, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - | - |
| Mar 21, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.79% | 232 |
| Mar 20, 2025 | 35.72 | 35.72 | 35.58 | 35.58 | 35.58 | -1.58% | 485 |
| Mar 19, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - | 14 |
| Mar 18, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -3.55% | 428 |
| Mar 17, 2025 | 35.90 | 37.48 | 35.90 | 37.48 | 37.48 | 4.99% | 1,942 |
| Mar 14, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - | 186 |
| Mar 13, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - | 34 |
| Mar 12, 2025 | 37.52 | 37.52 | 35.70 | 35.70 | 35.70 | -4.85% | 2,513 |
| Mar 11, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 2.94% | 366 |
| Mar 10, 2025 | 38.05 | 38.05 | 36.45 | 36.45 | 36.45 | 0.41% | 2,519 |
| Mar 7, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - | 1,041 |
| Mar 6, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - | 102 |
| Mar 5, 2025 | 38.55 | 38.55 | 36.10 | 36.30 | 36.30 | 6.76% | 1,384 |
| Mar 4, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -8.85% | 652 |
| Mar 3, 2025 | 35.05 | 37.30 | 35.05 | 37.30 | 37.30 | 4.25% | 900 |
| Feb 28, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 2.09% | 3,220 |
| Feb 27, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -4.12% | 200 |
| Feb 26, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.81% | 247 |
| Feb 25, 2025 | 35.03 | 36.85 | 35.03 | 36.85 | 36.85 | 5.83% | 2,355 |
| Feb 24, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | - | 26 |
| Feb 21, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | - | - |
| Feb 20, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 1.53% | 552 |
| Feb 19, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -8.00% | 193 |
| Feb 18, 2025 | 37.48 | 37.48 | 37.28 | 37.28 | 37.28 | 3.40% | 2,346 |
| Feb 14, 2025 | 36.05 | 36.07 | 36.05 | 36.06 | 36.06 | 3.67% | 4,503 |
| Feb 13, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 5.07% | 170 |
| Feb 12, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - | 38 |
| Feb 11, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - | 504 |
| Feb 10, 2025 | 34.00 | 34.00 | 33.10 | 33.10 | 33.10 | -2.68% | 13,871 |
| Feb 7, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | - | 2 |
| Feb 6, 2025 | 35.30 | 35.30 | 34.01 | 34.01 | 34.01 | -1.59% | 726 |
| Feb 5, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | - | 122 |
| Feb 4, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.06% | 319 |
| Feb 3, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - | 458 |
| Jan 31, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - | 6 |
| Jan 30, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - | 281 |
| Jan 29, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - | 246 |
| Jan 28, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -3.13% | 244 |
| Jan 27, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -3.89% | 251 |
| Jan 24, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 6.60% | 930 |
| Jan 23, 2025 | 35.70 | 35.70 | 34.84 | 34.84 | 34.84 | -1.99% | 1,040 |
| Jan 22, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -1.11% | 763 |
| Jan 21, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 6.39% | 394 |
| Jan 17, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 2.96% | 456 |
| Jan 16, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 4.03% | 6,675 |