Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDF)
OTCMKTS · Delayed Price · Currency is USD
37.10
0.00 (0.00%)
Jul 17, 2025, 4:00 PM EDT
MGDDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - | 429 |
| Jul 17, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - | 262 |
| Jul 16, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 1.69% | 824 |
| Jul 15, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -7.62% | 1,811 |
| Jul 14, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - | 53 |
| Jul 11, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 7.46% | 141 |
| Jul 10, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - | - |
| Jul 9, 2025 | 38.20 | 38.20 | 36.75 | 36.75 | 36.75 | -6.18% | 358 |
| Jul 8, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.44% | 226 |
| Jul 7, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 7.38% | 386 |
| Jul 3, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.77% | 164 |
| Jul 2, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Jul 1, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 126 |
| Jun 30, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -5.06% | 500 |
| Jun 27, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 1.98% | 148 |
| Jun 26, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -3.47% | 17,813 |
| Jun 25, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 6.64% | 199 |
| Jun 24, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 1.22% | 222 |
| Jun 23, 2025 | 36.36 | 36.36 | 36.28 | 36.28 | 36.28 | 0.53% | 2,541 |
| Jun 20, 2025 | 36.77 | 36.77 | 36.09 | 36.09 | 36.09 | -0.07% | 643 |
| Jun 18, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -3.82% | 909 |
| Jun 17, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.35% | 169 |
| Jun 16, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - | 101 |
| Jun 13, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - | 97 |
| Jun 12, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - | - |
| Jun 11, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - | 9 |
| Jun 10, 2025 | 36.35 | 39.30 | 36.35 | 37.68 | 37.68 | -3.38% | 817 |
| Jun 9, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 98 |
| Jun 6, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 4.35% | 121 |
| Jun 5, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | - | 83 |
| Jun 4, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | - | 308 |
| Jun 3, 2025 | 39.45 | 39.45 | 37.37 | 37.37 | 37.37 | -6.84% | 865 |
| Jun 2, 2025 | 40.29 | 40.29 | 40.12 | 40.12 | 40.12 | 6.93% | 2,037 |
| May 30, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | - | 138 |
| May 29, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | - | 54 |
| May 28, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.69% | 291 |
| May 27, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | - | 141 |
| May 23, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | - | 91 |
| May 22, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.15% | 357 |
| May 21, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 36.23 | -2.42% | 2,463 |
| May 20, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 37.12 | - | 215 |
| May 19, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 37.12 | - | 161 |
| May 16, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 37.12 | - | 195 |
| May 15, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 37.12 | -3.07% | 116 |
| May 14, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 38.30 | 6.21% | 2,295 |
| May 13, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 36.06 | -3.91% | 236 |
| May 12, 2025 | 39.11 | 39.11 | 39.08 | 39.08 | 37.53 | 8.14% | 760 |
| May 9, 2025 | 38.86 | 39.20 | 36.14 | 36.14 | 34.70 | -0.82% | 1,470 |
| May 8, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 34.99 | -2.58% | 427 |
| May 7, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 35.92 | - | 4 |