Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDF)

OTCMKTS · Delayed Price · Currency is USD

-1.59 (-3.75%)

Sep 2, 2026, 4:00 PM EST

MGDDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	40.84	40.84	40.84	40.84	40.84	-3.75%	1,139
Sep 1, 2026	42.43	42.43	42.43	42.43	42.43	-0.77%	22,843
Aug 31, 2026	42.75	42.75	42.75	42.75	42.75	11.63%	701
Aug 28, 2026	38.30	38.30	38.30	38.30	38.30	-7.82%	521
Aug 26, 2026	41.55	41.55	41.55	41.55	41.55	0.64%	333
Aug 25, 2026	41.29	41.29	41.29	41.29	41.29	-3.64%	313
Aug 24, 2026	42.85	42.85	42.85	42.85	42.85	11.23%	296
Aug 18, 2026	38.52	38.52	38.52	38.52	38.52	-7.47%	192
Aug 11, 2026	41.63	41.63	41.63	41.63	41.63	0.70%	408
Aug 7, 2026	41.34	41.34	41.34	41.34	41.34	7.90%	307
Aug 5, 2026	36.91	38.31	36.91	38.31	38.31	-1.59%	1,127
Aug 4, 2026	38.93	38.93	38.93	38.93	38.93	-2.12%	154
Jul 30, 2026	39.78	39.78	39.78	39.78	39.78	-3.09%	217
Jul 29, 2026	41.05	41.05	41.05	41.05	41.05	4.77%	114
Jul 27, 2026	39.18	39.18	39.18	39.18	39.18	5.00%	306
Jul 14, 2026	37.31	37.31	37.31	37.31	37.31	-4.56%	141
Jul 13, 2026	39.09	39.09	39.09	39.09	39.09	-6.63%	701
Jul 2, 2026	41.87	41.87	41.87	41.87	41.87	4.25%	536
Jun 29, 2026	36.75	40.16	36.75	40.16	40.16	7.88%	899
Jun 25, 2026	37.23	37.23	37.23	37.23	37.23	-0.18%	225
Jun 22, 2026	38.01	39.70	36.90	37.30	37.30	-1.85%	3,827
Jun 18, 2026	37.30	38.00	37.30	38.00	38.00	1.14%	442
Jun 16, 2026	40.87	40.87	37.57	37.57	37.57	-8.89%	2,494
Jun 15, 2026	41.24	41.24	41.24	41.24	41.24	5.68%	318
Jun 12, 2026	39.02	39.02	39.02	39.02	39.02	2.72%	26,534
Jun 8, 2026	38.13	38.13	37.99	37.99	37.99	1.72%	316
May 26, 2026	37.34	37.34	37.34	37.34	37.34	3.07%	229
May 21, 2026	37.84	37.84	37.84	37.84	36.23	0.30%	226
May 19, 2026	37.72	37.72	37.72	37.72	36.12	-2.24%	25,229
May 18, 2026	38.59	38.59	38.59	38.59	36.95	2.69%	264
May 15, 2026	37.58	37.58	37.58	37.58	35.98	1.47%	279
May 14, 2026	37.03	37.03	37.03	37.03	35.46	-5.10%	272
May 13, 2026	36.87	39.02	36.87	39.02	37.36	2.99%	307
May 12, 2026	36.02	37.89	36.02	37.89	36.28	-5.75%	2,735
May 11, 2026	39.17	40.20	39.17	40.20	38.49	7.26%	354
May 8, 2026	37.48	37.48	37.48	37.48	35.89	-6.24%	188
May 7, 2026	39.97	39.97	39.97	39.97	38.27	11.34%	965
May 6, 2026	35.90	35.90	35.90	35.90	34.38	-6.08%	437
May 4, 2026	38.23	38.23	38.23	38.23	36.60	1.65%	417
Apr 30, 2026	37.61	37.61	37.61	37.61	36.01	-3.92%	140
Apr 27, 2026	39.28	39.28	39.14	39.14	37.48	4.02%	840
Apr 23, 2026	38.83	38.83	37.63	37.63	36.03	1.93%	310
Apr 22, 2026	36.91	36.91	36.91	36.91	35.34	-2.52%	179
Apr 20, 2026	37.87	37.87	37.87	37.87	36.26	-0.95%	2,456
Apr 17, 2026	38.86	39.59	38.23	38.23	36.61	8.91%	5,551
Apr 15, 2026	35.07	35.10	35.07	35.10	33.61	-2.70%	492
Apr 13, 2026	36.08	36.08	36.08	36.08	34.54	2.42%	271
Apr 8, 2026	35.22	35.22	35.22	35.22	33.73	-1.63%	224
Apr 7, 2026	33.92	35.81	33.92	35.81	34.29	7.13%	229
Apr 6, 2026	33.43	33.43	33.43	33.43	32.01	-6.55%	548