Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDF)

OTCMKTS · Delayed Price · Currency is USD

+0.13 (0.34%)

Nov 9, 2026, 1:27 PM EST

MGDDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	38.64	38.64	38.64	38.64	38.64	0.34%	293
Nov 6, 2026	38.51	38.51	38.51	38.51	38.51	2.69%	276
Nov 5, 2026	37.50	37.50	37.50	37.50	37.50	0.70%	232
Nov 4, 2026	37.24	37.24	37.24	37.24	37.24	-2.72%	8,194
Nov 2, 2026	38.28	38.28	38.28	38.28	38.28	2.44%	549
Oct 30, 2026	37.36	37.37	37.36	37.37	37.37	4.02%	1,205
Oct 28, 2026	35.75	35.93	35.02	35.93	35.93	-0.65%	1,305
Oct 27, 2026	36.16	36.16	36.16	36.16	36.16	-0.30%	388
Oct 26, 2026	35.80	37.24	35.80	36.27	36.27	4.25%	2,945
Oct 22, 2026	34.77	34.79	34.77	34.79	34.79	-1.75%	929
Oct 20, 2026	37.04	37.04	35.41	35.41	35.41	-4.98%	748
Oct 9, 2026	37.27	37.27	37.27	37.27	37.27	6.05%	171
Oct 8, 2026	35.14	35.14	35.14	35.14	35.14	-8.92%	2,050
Oct 7, 2026	38.58	38.58	38.58	38.58	38.58	3.17%	120
Oct 6, 2026	37.40	37.40	37.40	37.40	37.40	-3.56%	136
Oct 2, 2026	38.78	38.78	38.78	38.78	38.78	-3.50%	244
Sep 30, 2026	37.92	40.18	37.92	40.18	40.18	6.56%	495
Sep 29, 2026	38.34	38.34	37.71	37.71	37.71	-0.09%	2,927
Sep 28, 2026	38.31	38.31	37.74	37.74	37.74	-3.50%	1,130
Sep 25, 2026	39.11	39.11	39.11	39.11	39.11	2.30%	1,268
Sep 24, 2026	38.23	38.23	38.23	38.23	38.23	1.01%	8,401
Sep 18, 2026	37.85	37.85	37.85	37.85	37.85	-5.93%	3,421
Sep 15, 2026	40.24	40.24	40.24	40.24	40.24	2.81%	410
Sep 14, 2026	39.14	39.14	39.14	39.14	39.14	1.09%	1,614
Sep 10, 2026	40.34	40.34	38.71	38.71	38.71	-8.21%	1,191
Sep 3, 2026	42.18	42.18	42.18	42.18	42.18	3.28%	277
Sep 2, 2026	40.84	40.84	40.84	40.84	40.84	-3.75%	1,139
Sep 1, 2026	42.43	42.43	42.43	42.43	42.43	-0.77%	22,843
Aug 31, 2026	42.75	42.75	42.75	42.75	42.75	11.63%	701
Aug 28, 2026	38.30	38.30	38.30	38.30	38.30	-7.82%	521
Aug 26, 2026	41.55	41.55	41.55	41.55	41.55	0.64%	333
Aug 25, 2026	41.29	41.29	41.29	41.29	41.29	-3.64%	313
Aug 24, 2026	42.85	42.85	42.85	42.85	42.85	11.23%	296
Aug 18, 2026	38.52	38.52	38.52	38.52	38.52	-7.47%	192
Aug 11, 2026	41.63	41.63	41.63	41.63	41.63	0.70%	408
Aug 7, 2026	41.34	41.34	41.34	41.34	41.34	7.90%	307
Aug 5, 2026	36.91	38.31	36.91	38.31	38.31	-1.59%	1,127
Aug 4, 2026	38.93	38.93	38.93	38.93	38.93	-2.12%	154
Jul 30, 2026	39.78	39.78	39.78	39.78	39.78	-3.09%	217
Jul 29, 2026	41.05	41.05	41.05	41.05	41.05	4.77%	114
Jul 27, 2026	39.18	39.18	39.18	39.18	39.18	5.00%	306
Jul 14, 2026	37.31	37.31	37.31	37.31	37.31	-4.56%	141
Jul 13, 2026	39.09	39.09	39.09	39.09	39.09	-6.63%	701
Jul 2, 2026	41.87	41.87	41.87	41.87	41.87	4.25%	536
Jun 29, 2026	36.75	40.16	36.75	40.16	40.16	7.88%	899
Jun 25, 2026	37.23	37.23	37.23	37.23	37.23	-0.18%	225
Jun 22, 2026	38.01	39.70	36.90	37.30	37.30	-1.85%	3,827
Jun 18, 2026	37.30	38.00	37.30	38.00	38.00	1.14%	442
Jun 16, 2026	40.87	40.87	37.57	37.57	37.57	-8.89%	2,494
Jun 15, 2026	41.24	41.24	41.24	41.24	41.24	5.68%	318