Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDF)

OTCMKTS · Delayed Price · Currency is USD

-4.18 (-10.40%)

May 12, 2026, 10:08 AM EST

MGDDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	36.02	37.89	36.02	37.89	37.89	-5.75%	2,735
May 11, 2026	39.17	40.20	39.17	40.20	40.20	7.26%	354
May 8, 2026	37.48	37.48	37.48	37.48	37.48	-6.24%	188
May 7, 2026	39.97	39.97	39.97	39.97	39.97	11.35%	965
May 6, 2026	35.90	35.90	35.90	35.90	35.90	-6.08%	437
May 4, 2026	38.23	38.23	38.23	38.23	38.23	1.65%	417
Apr 30, 2026	37.61	37.61	37.61	37.61	37.61	-3.92%	140
Apr 27, 2026	39.28	39.28	39.14	39.14	39.14	4.02%	840
Apr 23, 2026	38.83	38.83	37.63	37.63	37.63	1.93%	310
Apr 22, 2026	36.91	36.91	36.91	36.91	36.91	-2.51%	179
Apr 20, 2026	37.87	37.87	37.87	37.87	37.87	-0.95%	2,456
Apr 17, 2026	38.86	39.59	38.23	38.23	38.23	8.91%	5,551
Apr 15, 2026	35.07	35.10	35.07	35.10	35.10	-2.69%	492
Apr 13, 2026	36.08	36.08	36.08	36.08	36.08	2.42%	271
Apr 8, 2026	35.22	35.22	35.22	35.22	35.22	-1.63%	224
Apr 7, 2026	33.92	35.81	33.92	35.81	35.81	7.13%	229
Apr 6, 2026	33.43	33.43	33.43	33.43	33.43	-6.55%	548
Apr 2, 2026	33.64	35.77	33.64	35.77	35.77	1.51%	920
Mar 31, 2026	35.24	35.24	35.24	35.24	35.24	7.54%	522
Mar 30, 2026	35.59	35.59	32.77	32.77	32.77	-0.15%	550
Mar 27, 2026	33.24	33.24	32.81	32.81	32.81	-2.72%	482
Mar 26, 2026	33.73	33.73	33.73	33.73	33.73	5.11%	535
Mar 24, 2026	34.93	34.93	32.09	32.09	32.09	-4.32%	1,690
Mar 19, 2026	33.06	33.54	33.06	33.54	33.54	-0.59%	1,196
Mar 17, 2026	36.07	36.07	33.74	33.74	33.74	-0.13%	499
Mar 16, 2026	33.79	33.79	33.79	33.79	33.79	-3.80%	326
Mar 13, 2026	35.12	35.12	35.12	35.12	35.12	3.19%	1,223
Mar 12, 2026	33.05	34.03	33.05	34.03	34.03	-5.97%	664
Mar 10, 2026	36.20	36.20	36.20	36.20	36.20	-4.60%	160
Mar 6, 2026	37.94	37.94	37.94	37.94	37.94	-8.62%	319
Feb 27, 2026	41.52	41.52	41.52	41.52	41.52	5.27%	451
Feb 26, 2026	39.44	39.44	39.44	39.44	39.44	-5.48%	230
Feb 24, 2026	41.73	41.73	41.73	41.73	41.73	11.15%	124
Feb 23, 2026	41.74	41.74	37.54	37.54	37.54	-10.21%	1,651
Feb 20, 2026	41.81	41.81	41.81	41.81	41.81	0.88%	522
Feb 19, 2026	41.44	41.44	41.44	41.44	41.44	9.09%	185
Feb 18, 2026	37.99	37.99	37.99	37.99	37.99	-6.22%	159
Feb 17, 2026	40.51	40.51	40.51	40.51	40.51	-4.75%	2,290
Feb 12, 2026	42.53	42.53	42.53	42.53	42.53	5.25%	120
Feb 11, 2026	40.41	40.41	40.41	40.41	40.41	3.72%	190
Feb 9, 2026	41.52	41.52	38.96	38.96	38.96	-3.56%	2,869
Feb 6, 2026	41.50	41.50	40.40	40.40	40.40	7.01%	817
Feb 4, 2026	37.75	37.75	37.75	37.75	37.75	5.04%	624
Feb 2, 2026	38.87	38.87	35.94	35.94	35.94	-4.77%	681
Jan 30, 2026	37.09	37.74	35.53	37.74	37.74	-1.97%	4,923
Jan 29, 2026	38.50	38.50	38.50	38.50	38.50	-	1,046
Jan 26, 2026	38.52	38.83	38.50	38.50	38.50	0.02%	1,721
Jan 23, 2026	38.49	38.49	38.03	38.49	38.49	-1.17%	770
Jan 22, 2026	38.52	38.95	38.52	38.95	38.95	16.44%	675
Jan 21, 2026	34.39	37.43	33.45	33.45	33.45	-8.94%	896