Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDF)

OTCMKTS · Delayed Price · Currency is USD

+0.29 (0.70%)

Aug 11, 2026, 3:45 PM EST

MGDDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	41.34	41.34	41.34	41.34	41.34	7.90%	307
Aug 5, 2026	36.91	38.31	36.91	38.31	38.31	-1.59%	1,127
Aug 4, 2026	38.93	38.93	38.93	38.93	38.93	-2.12%	154
Jul 30, 2026	39.78	39.78	39.78	39.78	39.78	-3.09%	217
Jul 29, 2026	41.05	41.05	41.05	41.05	41.05	4.77%	114
Jul 27, 2026	39.18	39.18	39.18	39.18	39.18	5.00%	306
Jul 14, 2026	37.31	37.31	37.31	37.31	37.31	-4.56%	141
Jul 13, 2026	39.09	39.09	39.09	39.09	39.09	-6.63%	701
Jul 2, 2026	41.87	41.87	41.87	41.87	41.87	4.25%	536
Jun 29, 2026	36.75	40.16	36.75	40.16	40.16	7.88%	899
Jun 25, 2026	37.23	37.23	37.23	37.23	37.23	-0.18%	225
Jun 22, 2026	38.01	39.70	36.90	37.30	37.30	-1.85%	3,827
Jun 18, 2026	37.30	38.00	37.30	38.00	38.00	1.14%	442
Jun 16, 2026	40.87	40.87	37.57	37.57	37.57	-8.89%	2,494
Jun 15, 2026	41.24	41.24	41.24	41.24	41.24	5.68%	318
Jun 12, 2026	39.02	39.02	39.02	39.02	39.02	2.72%	26,534
Jun 8, 2026	38.13	38.13	37.99	37.99	37.99	1.72%	316
May 26, 2026	37.34	37.34	37.34	37.34	37.34	3.07%	229
May 21, 2026	37.84	37.84	37.84	37.84	36.23	0.30%	226
May 19, 2026	37.72	37.72	37.72	37.72	36.12	-2.24%	25,229
May 18, 2026	38.59	38.59	38.59	38.59	36.95	2.69%	264
May 15, 2026	37.58	37.58	37.58	37.58	35.98	1.47%	279
May 14, 2026	37.03	37.03	37.03	37.03	35.46	-5.10%	272
May 13, 2026	36.87	39.02	36.87	39.02	37.36	2.99%	307
May 12, 2026	36.02	37.89	36.02	37.89	36.28	-5.75%	2,735
May 11, 2026	39.17	40.20	39.17	40.20	38.49	7.26%	354
May 8, 2026	37.48	37.48	37.48	37.48	35.89	-6.24%	188
May 7, 2026	39.97	39.97	39.97	39.97	38.27	11.34%	965
May 6, 2026	35.90	35.90	35.90	35.90	34.38	-6.08%	437
May 4, 2026	38.23	38.23	38.23	38.23	36.60	1.65%	417
Apr 30, 2026	37.61	37.61	37.61	37.61	36.01	-3.92%	140
Apr 27, 2026	39.28	39.28	39.14	39.14	37.48	4.02%	840
Apr 23, 2026	38.83	38.83	37.63	37.63	36.03	1.93%	310
Apr 22, 2026	36.91	36.91	36.91	36.91	35.34	-2.52%	179
Apr 20, 2026	37.87	37.87	37.87	37.87	36.26	-0.95%	2,456
Apr 17, 2026	38.86	39.59	38.23	38.23	36.61	8.91%	5,551
Apr 15, 2026	35.07	35.10	35.07	35.10	33.61	-2.70%	492
Apr 13, 2026	36.08	36.08	36.08	36.08	34.54	2.42%	271
Apr 8, 2026	35.22	35.22	35.22	35.22	33.73	-1.63%	224
Apr 7, 2026	33.92	35.81	33.92	35.81	34.29	7.13%	229
Apr 6, 2026	33.43	33.43	33.43	33.43	32.01	-6.55%	548
Apr 2, 2026	33.64	35.77	33.64	35.77	34.25	1.51%	920
Mar 31, 2026	35.24	35.24	35.24	35.24	33.74	7.54%	522
Mar 30, 2026	35.59	35.59	32.77	32.77	31.37	-0.14%	550
Mar 27, 2026	33.24	33.24	32.81	32.81	31.42	-2.72%	482
Mar 26, 2026	33.73	33.73	33.73	33.73	32.30	5.11%	535
Mar 24, 2026	34.93	34.93	32.09	32.09	30.73	-4.32%	1,690
Mar 19, 2026	33.06	33.54	33.06	33.54	32.12	-0.59%	1,196
Mar 17, 2026	36.07	36.07	33.74	33.74	32.31	-0.13%	499
Mar 16, 2026	33.79	33.79	33.79	33.79	32.35	-3.80%	326