Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDY)
OTCMKTS · Delayed Price · Currency is USD
15.16
-0.43 (-2.76%)
Oct 14, 2025, 3:59 PM EDT
MGDDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 15.07 | 15.33 | 15.05 | 15.13 | 15.13 | -2.95% | 409,573 |
| Oct 13, 2025 | 16.57 | 16.61 | 15.58 | 15.59 | 15.59 | -8.72% | 381,893 |
| Oct 10, 2025 | 17.27 | 17.27 | 17.00 | 17.08 | 17.08 | - | 99,434 |
| Oct 9, 2025 | 17.26 | 17.26 | 17.06 | 17.08 | 17.08 | -3.72% | 379,975 |
| Oct 8, 2025 | 17.91 | 17.95 | 17.71 | 17.74 | 17.74 | -0.67% | 351,790 |
| Oct 7, 2025 | 17.99 | 17.99 | 17.85 | 17.86 | 17.86 | -2.03% | 99,153 |
| Oct 6, 2025 | 18.13 | 18.26 | 18.09 | 18.23 | 18.23 | -0.38% | 87,844 |
| Oct 3, 2025 | 18.17 | 18.31 | 18.17 | 18.30 | 18.30 | - | 102,506 |
| Oct 2, 2025 | 18.32 | 18.35 | 18.18 | 18.30 | 18.30 | 0.27% | 61,407 |
| Oct 1, 2025 | 18.02 | 18.26 | 18.02 | 18.25 | 18.25 | 1.84% | 96,352 |
| Sep 30, 2025 | 17.88 | 17.93 | 17.83 | 17.92 | 17.92 | 0.11% | 151,157 |
| Sep 29, 2025 | 18.02 | 18.02 | 17.83 | 17.90 | 17.90 | -0.72% | 129,929 |
| Sep 26, 2025 | 17.90 | 18.06 | 17.89 | 18.03 | 18.03 | 1.24% | 130,715 |
| Sep 25, 2025 | 17.78 | 17.85 | 17.70 | 17.81 | 17.81 | -0.34% | 156,434 |
| Sep 24, 2025 | 17.81 | 17.95 | 17.81 | 17.87 | 17.87 | -1.49% | 76,733 |
| Sep 23, 2025 | 18.33 | 18.36 | 18.11 | 18.14 | 18.14 | 0.17% | 69,505 |
| Sep 22, 2025 | 18.08 | 18.14 | 17.98 | 18.11 | 18.11 | -0.82% | 90,939 |
| Sep 19, 2025 | 18.22 | 18.28 | 18.14 | 18.26 | 18.26 | -0.05% | 74,972 |
| Sep 18, 2025 | 18.27 | 18.32 | 18.20 | 18.27 | 18.27 | -0.44% | 92,535 |
| Sep 17, 2025 | 18.54 | 18.61 | 18.32 | 18.35 | 18.35 | -0.65% | 78,614 |
| Sep 16, 2025 | 18.41 | 18.57 | 18.35 | 18.47 | 18.47 | 0.54% | 67,661 |
| Sep 15, 2025 | 18.46 | 18.48 | 18.29 | 18.37 | 18.37 | -0.38% | 116,035 |
| Sep 12, 2025 | 18.44 | 18.49 | 18.37 | 18.44 | 18.44 | -0.11% | 70,177 |
| Sep 11, 2025 | 18.42 | 18.51 | 18.39 | 18.46 | 18.46 | 0.60% | 103,278 |
| Sep 10, 2025 | 18.41 | 18.44 | 18.32 | 18.35 | 18.35 | -0.78% | 57,448 |
| Sep 9, 2025 | 18.50 | 18.61 | 18.43 | 18.50 | 18.50 | 0.63% | 214,753 |
| Sep 8, 2025 | 18.37 | 18.41 | 18.32 | 18.38 | 18.38 | 1.55% | 87,276 |
| Sep 5, 2025 | 18.16 | 18.24 | 18.02 | 18.10 | 18.10 | 1.26% | 84,386 |
| Sep 4, 2025 | 17.89 | 17.92 | 17.82 | 17.87 | 17.87 | 0.36% | 148,687 |
| Sep 3, 2025 | 18.01 | 18.03 | 17.80 | 17.81 | 17.81 | -1.27% | 107,359 |
| Sep 2, 2025 | 18.10 | 18.14 | 17.94 | 18.04 | 18.04 | -0.11% | 128,006 |
| Aug 29, 2025 | 18.03 | 18.09 | 18.01 | 18.06 | 18.06 | -0.77% | 104,751 |
| Aug 28, 2025 | 18.24 | 18.25 | 18.14 | 18.20 | 18.20 | 0.70% | 139,161 |
| Aug 27, 2025 | 18.04 | 18.12 | 18.00 | 18.07 | 18.07 | -1.40% | 71,651 |
| Aug 26, 2025 | 18.42 | 18.45 | 18.23 | 18.33 | 18.33 | -0.81% | 118,962 |
| Aug 25, 2025 | 18.66 | 18.74 | 18.41 | 18.48 | 18.48 | -2.33% | 950,723 |
| Aug 22, 2025 | 18.78 | 19.05 | 18.76 | 18.92 | 18.92 | 0.42% | 1,578,106 |
| Aug 21, 2025 | 18.85 | 18.90 | 18.78 | 18.84 | 18.84 | -1.00% | 93,041 |
| Aug 20, 2025 | 19.07 | 19.13 | 19.02 | 19.03 | 19.03 | -0.21% | 119,413 |
| Aug 19, 2025 | 19.02 | 19.17 | 19.02 | 19.07 | 19.07 | 2.09% | 72,298 |
| Aug 18, 2025 | 18.66 | 18.78 | 18.65 | 18.68 | 18.68 | -0.95% | 73,725 |
| Aug 15, 2025 | 18.76 | 18.90 | 18.75 | 18.86 | 18.86 | 1.56% | 243,823 |
| Aug 14, 2025 | 18.40 | 18.63 | 18.40 | 18.57 | 18.57 | -0.21% | 82,658 |
| Aug 13, 2025 | 18.54 | 18.72 | 18.49 | 18.61 | 18.61 | 0.59% | 838,006 |
| Aug 12, 2025 | 18.24 | 18.51 | 18.23 | 18.50 | 18.50 | 1.76% | 87,738 |
| Aug 11, 2025 | 18.22 | 18.27 | 18.12 | 18.18 | 18.18 | -0.49% | 76,113 |
| Aug 8, 2025 | 18.25 | 18.30 | 18.22 | 18.27 | 18.27 | 0.44% | 100,848 |
| Aug 7, 2025 | 18.19 | 18.22 | 18.04 | 18.19 | 18.19 | 1.85% | 90,331 |
| Aug 6, 2025 | 17.81 | 17.95 | 17.80 | 17.86 | 17.86 | 0.17% | 71,418 |
| Aug 5, 2025 | 17.89 | 17.89 | 17.80 | 17.83 | 17.83 | 0.06% | 110,801 |