Skip to main content
Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDY)
OTCMKTS · Delayed Price · Currency is USD
17.55
-0.29 (-1.63%)
Mar 31, 2025, 3:58 PM EST

MGDDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202517.4417.5517.3717.5217.52-1.79%97,992
Mar 28, 202517.8217.9117.7517.8417.841.08%118,105
Mar 27, 202517.4617.7117.4317.6517.652.80%142,930
Mar 26, 202517.4117.5017.1517.1717.17-6.84%168,985
Mar 25, 202518.4118.5618.2318.4318.430.66%83,273
Mar 24, 202518.2518.3718.2318.3118.310.05%95,213
Mar 21, 202518.1918.3918.1918.3018.30-0.71%186,460
Mar 20, 202518.3518.4718.3518.4318.43-0.75%91,063
Mar 19, 202518.4918.6318.4718.5718.57-0.70%123,933
Mar 18, 202518.6818.7118.5818.7018.701.08%106,401
Mar 17, 202518.4618.5618.4118.5018.50-0.38%142,359
Mar 14, 202518.4918.5718.4318.5718.571.70%93,631
Mar 13, 202518.4118.4218.2218.2618.26-1.88%92,279
Mar 12, 202518.7418.7418.5518.6118.61-1.33%104,802
Mar 11, 202519.1119.1418.7418.8618.86-1.15%155,259
Mar 10, 202518.9419.2318.9419.0819.081.27%119,243
Mar 7, 202518.5418.8518.5318.8418.842.45%298,538
Mar 6, 202518.5418.7818.3418.3918.391.60%2,511,868
Mar 5, 202518.2218.2817.9718.1018.103.43%1,699,978
Mar 4, 202517.3117.6917.1517.5017.50-0.34%1,121,508
Mar 3, 202517.7317.8817.4717.5617.56-0.17%914,308
Feb 28, 202517.6017.8617.5017.5917.590.92%1,441,426
Feb 27, 202517.4617.5817.4117.4317.43-0.23%93,577
Feb 26, 202517.5717.6117.4317.4717.470.75%1,127,809
Feb 25, 202517.5317.5517.2717.3417.34-2.09%1,400,401
Feb 24, 202517.7217.7817.7017.7117.711.84%2,222,603
Feb 21, 202517.5217.5217.3717.3917.39-0.69%1,009,828
Feb 20, 202517.4417.5317.4317.5117.510.29%2,341,480
Feb 19, 202517.4717.4717.3717.4617.46-0.34%1,242,224
Feb 18, 202517.4817.5617.4417.5217.52-1.18%1,073,396
Feb 14, 202517.8617.9517.7217.7317.730.23%438,902
Feb 13, 202517.4617.8417.4117.6917.694.37%7,120,941
Feb 12, 202516.8417.2916.6716.9516.95-0.53%1,459,863
Feb 11, 202516.9717.0416.9217.0417.04-0.29%181,532
Feb 10, 202516.9617.1016.9617.0917.090.53%193,230
Feb 7, 202517.1217.1916.9917.0017.00-0.35%142,291
Feb 6, 202517.1417.1417.0317.0617.060.89%1,840,958
Feb 5, 202516.8317.0116.7816.9116.91-0.70%1,487,577
Feb 4, 202517.0517.1317.0017.0317.03-0.18%797,257
Feb 3, 202516.9517.1916.9017.0617.06-1.56%1,500,809
Jan 31, 202517.2917.4817.2817.3317.33-0.68%1,283,924
Jan 30, 202517.4517.5917.3517.4517.450.98%1,756,054
Jan 29, 202517.3217.3617.1417.2817.28-0.69%1,472,666
Jan 28, 202517.5417.5617.3417.4017.40-0.85%1,599,566
Jan 27, 202517.6617.6617.5017.5517.55-0.51%513,130
Jan 24, 202517.5517.7117.5317.6417.641.73%174,866
Jan 23, 202517.2717.3917.2617.3417.340.99%233,358
Jan 22, 202517.2317.2817.1517.1717.17-0.12%173,546
Jan 21, 202517.1517.2517.1317.1917.191.96%302,659
Jan 17, 202516.8316.9316.8116.8616.861.20%1,362,923