Skip to main content
logo
Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDY)
OTCMKTS · Delayed Price · Currency is USD
20.38
+0.96 (4.94%)
At close: Feb 11, 2026

MGDDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202619.1420.3119.1120.31-4.58%15,910
Feb 10, 202619.4919.5319.3519.4219.42-0.51%121,515
Feb 9, 202619.4319.5319.3719.5219.520.15%109,091
Feb 6, 202619.4619.5519.3819.4919.490.67%95,828
Feb 5, 202619.3519.4419.2819.3619.36-1.27%107,524
Feb 4, 202619.5819.7319.5519.6119.613.05%129,470
Feb 3, 202618.6819.0618.6819.0319.032.53%209,828
Feb 2, 202618.5018.6018.3618.5618.560.05%143,746
Jan 30, 202618.6818.6818.5018.5518.55-1.33%134,353
Jan 29, 202618.6618.8118.5318.8018.801.18%132,103
Jan 28, 202618.4918.5818.3918.5818.580.41%88,965
Jan 27, 202618.3718.5618.3318.5118.511.56%84,551
Jan 26, 202618.2718.2918.1818.2218.22-1.09%357,001
Jan 23, 202618.2218.4218.1718.4218.420.33%172,585
Jan 22, 202618.1718.3818.1718.3618.36-0.43%155,855
Jan 21, 202617.6218.4717.6118.4418.446.96%149,556
Jan 20, 202617.3917.4417.2017.2417.24-0.92%160,119
Jan 16, 202617.5617.5817.3917.4017.40-0.73%321,752
Jan 15, 202617.5117.6417.5117.5317.530.22%125,526
Jan 14, 202617.4317.5717.3817.4917.49-132,280
Jan 13, 202617.5017.5417.4217.4917.49-0.79%176,145
Jan 12, 202617.4817.6317.4217.6317.632.08%287,202
Jan 9, 202617.2017.3017.1117.2717.270.35%135,155
Jan 8, 202617.0017.2117.0017.2117.210.64%164,432
Jan 7, 202617.2717.2816.9917.1017.10-0.29%96,401
Jan 6, 202617.0617.1617.0217.1517.151.66%101,390
Jan 5, 202616.6916.9016.6116.8716.870.72%301,846
Jan 2, 202616.7616.8116.7116.7516.750.96%202,392
Dec 31, 202516.9916.9916.4916.5916.590.21%52,272
Dec 30, 202516.5316.6016.5116.5616.56-0.15%83,110
Dec 29, 202516.6016.6216.5216.5816.581.16%134,785
Dec 26, 202516.1616.4716.1616.3916.39-0.18%156,932
Dec 24, 202516.7516.7516.3816.4216.420.12%66,653
Dec 23, 202516.4616.4616.3316.4016.40-0.67%123,807
Dec 22, 202516.5416.5916.4416.5116.510.06%167,327
Dec 19, 202516.5116.5916.4816.5016.50-0.18%108,766
Dec 18, 202516.5016.6416.5016.5316.530.06%149,796
Dec 17, 202516.3816.6116.3816.5216.52-0.84%113,493
Dec 16, 202516.8116.8216.5716.6616.660.60%155,622
Dec 15, 202516.5016.5916.4716.5616.560.91%323,265
Dec 12, 202516.3916.4816.3516.4116.410.37%643,436
Dec 11, 202516.3416.4116.2816.3516.351.36%401,036
Dec 10, 202515.9616.1415.9516.1316.130.37%203,179
Dec 9, 202516.1216.1716.0316.0716.07-1.35%167,430
Dec 8, 202516.2916.3116.1916.2916.29-372,427
Dec 5, 202516.4516.4716.2416.2916.290.12%285,573
Dec 4, 202516.4016.4016.2116.2716.27-1.09%169,749
Dec 3, 202516.3616.4616.3316.4516.450.73%188,479
Dec 2, 202516.3816.3916.1816.3316.33-0.49%259,366
Dec 1, 202516.4016.4716.3416.4116.410.64%538,819