Skip to main content
Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDY)
OTCMKTS · Delayed Price · Currency is USD
18.57
-0.07 (-0.38%)
Jun 6, 2025, 3:55 PM EDT

MGDDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202518.5418.6718.5218.6618.660.11%70,009
Jun 5, 202518.6118.8218.5918.6418.640.76%86,564
Jun 4, 202518.4418.5518.4118.5018.50-0.88%238,466
Jun 3, 202518.6918.7418.5618.6718.67-2.74%114,162
Jun 2, 202519.0319.2518.9019.1919.190.16%114,959
May 30, 202519.1819.3319.0219.1619.16-0.52%781,270
May 29, 202519.3519.3519.1619.2619.261.05%160,334
May 28, 202519.1219.1919.0319.0619.06-103,976
May 27, 202519.2419.2418.9619.0619.061.17%83,574
May 23, 202518.8018.9618.7518.8418.84-0.84%267,660
May 22, 202518.7919.0518.7419.0019.000.74%306,845
May 21, 202519.1219.1218.8618.8618.86-5.04%198,079
May 20, 202519.4620.0019.0719.8619.861.43%49,661
May 19, 202519.4719.6719.3819.5818.861.03%68,616
May 16, 202519.1619.4019.1519.3818.670.78%57,155
May 15, 202519.2319.2719.1619.2318.530.31%105,619
May 14, 202519.3019.3819.1619.1718.47-0.26%66,821
May 13, 202519.1519.4419.1019.2218.520.47%222,930
May 12, 202518.9919.1318.8519.1318.431.97%154,657
May 9, 202518.8218.8718.7118.7618.070.75%76,711
May 8, 202518.4918.7318.4918.6217.940.87%66,405
May 7, 202518.4018.5118.3618.4617.780.16%76,036
May 6, 202518.4018.5218.3618.4317.750.16%121,449
May 5, 202518.5618.5618.4018.4017.73-0.54%87,267
May 2, 202518.5018.5618.4418.5017.821.31%74,381
May 1, 202518.3518.3518.2318.2617.590.33%93,250
Apr 30, 202517.9918.2717.9718.2017.531.34%88,634
Apr 29, 202518.0318.0717.8917.9617.30-244,719
Apr 28, 202517.9918.0217.7717.9617.300.67%448,024
Apr 25, 202517.7017.8817.6717.8417.190.45%400,107
Apr 24, 202517.4718.0217.3617.7617.112.30%322,737
Apr 23, 202517.5817.6817.3517.3616.72-0.06%183,180
Apr 22, 202517.2417.4217.2417.3716.731.82%185,145
Apr 21, 202517.2517.2516.9017.0616.44-0.23%115,334
Apr 17, 202517.1117.2317.0617.1016.471.24%107,864
Apr 16, 202516.8717.0516.8716.8916.27-1.46%127,418
Apr 15, 202517.2017.2517.1117.1416.511.54%150,622
Apr 14, 202516.8017.0416.7716.8816.26-0.12%237,239
Apr 11, 202516.5616.9716.5116.9016.283.11%310,450
Apr 10, 202516.3716.4016.0716.3915.79-1.80%265,122
Apr 9, 202515.8016.7915.7116.6916.084.44%445,378
Apr 8, 202516.4616.5015.7915.9815.39-0.50%372,417
Apr 7, 202516.3316.9115.9016.0615.47-5.53%383,245
Apr 4, 202517.1817.2716.9817.0016.38-3.24%207,582
Apr 3, 202517.5817.7317.5417.5716.93-0.51%145,068
Apr 2, 202517.4917.7017.4817.6617.01-0.23%262,400
Apr 1, 202517.6717.7217.5817.7017.051.03%576,654
Mar 31, 202517.4417.5517.3717.5216.88-1.79%97,992
Mar 28, 202517.8217.9117.7517.8417.191.08%118,105
Mar 27, 202517.4617.7117.4317.6517.002.80%142,930