Skip to main content
logo
Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDY)
OTCMKTS · Delayed Price · Currency is USD
16.31
+0.04 (0.25%)
Dec 5, 2025, 11:14 AM EST

MGDDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202516.4516.4716.2416.2916.290.12%285,573
Dec 4, 202516.4016.4016.2116.2716.27-1.09%169,749
Dec 3, 202516.3616.4616.3316.4516.450.73%188,479
Dec 2, 202516.3816.3916.1816.3316.33-0.49%259,366
Dec 1, 202516.4016.4716.3416.4116.410.64%538,819
Nov 28, 202516.2116.3516.2116.3116.310.59%250,322
Nov 26, 202516.0916.2316.0616.2116.21-0.18%108,398
Nov 25, 202516.0516.2416.0316.2416.242.72%216,908
Nov 24, 202515.8715.9815.7215.8115.81-0.82%980,006
Nov 21, 202515.8416.0015.7815.9415.943.84%468,304
Nov 20, 202515.8215.8515.3515.3515.35-4.12%225,221
Nov 19, 202516.0616.0815.9216.0116.010.57%209,109
Nov 18, 202515.9415.9815.9115.9215.92-1.61%232,351
Nov 17, 202516.3116.3816.1516.1816.18-1.57%438,743
Nov 14, 202516.4116.4816.3616.4416.44-1.75%239,128
Nov 13, 202516.7716.8616.6916.7316.730.18%159,442
Nov 12, 202516.6616.7516.6616.7016.700.24%106,020
Nov 11, 202516.5616.7116.5316.6616.661.15%145,801
Nov 10, 202516.5016.5016.3316.4716.47-0.18%366,593
Nov 7, 202516.3816.5016.3616.5016.501.91%161,040
Nov 6, 202516.3516.3716.1516.1916.190.06%426,773
Nov 5, 202516.0216.2016.0116.1816.181.25%240,262
Nov 4, 202515.9516.2015.9515.9815.98-0.96%251,621
Nov 3, 202516.0416.1716.0316.1416.141.35%218,630
Oct 31, 202515.9316.0015.8515.9215.92-1.36%238,984
Oct 30, 202516.2016.2716.1416.1416.14-0.74%296,071
Oct 29, 202516.3716.4216.1616.2616.26-0.67%182,114
Oct 28, 202516.3816.4716.3516.3716.370.06%211,181
Oct 27, 202516.3816.4816.3516.3616.361.18%513,125
Oct 24, 202516.1616.2515.7716.1716.171.00%242,894
Oct 23, 202516.0816.0915.9416.0116.017.88%426,506
Oct 22, 202515.7715.9614.8214.8414.84-7.83%264,859
Oct 21, 202515.9816.2015.9816.1016.101.58%441,884
Oct 20, 202515.9116.0115.8415.8515.850.32%196,276
Oct 17, 202515.7715.8615.7115.8015.800.51%258,996
Oct 16, 202515.5615.8115.5615.7215.723.56%545,696
Oct 15, 202515.2015.2515.1015.1815.180.33%228,445
Oct 14, 202515.0715.3315.0515.1315.13-2.95%409,573
Oct 13, 202516.5716.6115.5815.5915.59-8.72%381,893
Oct 10, 202517.2717.2717.0017.0817.08-99,434
Oct 9, 202517.2617.2617.0617.0817.08-3.72%379,975
Oct 8, 202517.9117.9517.7117.7417.74-0.67%351,790
Oct 7, 202517.9917.9917.8517.8617.86-2.03%99,153
Oct 6, 202518.1318.2618.0918.2318.23-0.38%87,844
Oct 3, 202518.1718.3118.1718.3018.30-102,506
Oct 2, 202518.3218.3518.1818.3018.300.27%61,407
Oct 1, 202518.0218.2618.0218.2518.251.84%96,352
Sep 30, 202517.8817.9317.8317.9217.920.11%151,157
Sep 29, 202518.0218.0217.8317.9017.90-0.72%129,929
Sep 26, 202517.9018.0617.8918.0318.031.24%130,715