Skip to main content
logo
Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDY)
OTCMKTS · Delayed Price · Currency is USD
17.17
+0.07 (0.41%)
Jan 8, 2026, 3:55 PM EST

MGDDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202617.0017.2117.0017.2117.210.64%164,432
Jan 7, 202617.2717.2816.9917.1017.10-0.29%96,401
Jan 6, 202617.0617.1617.0217.1517.151.66%101,390
Jan 5, 202616.6916.9016.6116.8716.870.72%301,846
Jan 2, 202616.7616.8116.7116.7516.750.96%202,392
Dec 31, 202516.9916.9916.4916.5916.590.21%52,272
Dec 30, 202516.5316.6016.5116.5616.56-0.15%83,110
Dec 29, 202516.6016.6216.5216.5816.581.16%134,785
Dec 26, 202516.1616.4716.1616.3916.39-0.18%156,932
Dec 24, 202516.7516.7516.3816.4216.420.12%66,653
Dec 23, 202516.4616.4616.3316.4016.40-0.67%123,807
Dec 22, 202516.5416.5916.4416.5116.510.06%167,327
Dec 19, 202516.5116.5916.4816.5016.50-0.18%108,766
Dec 18, 202516.5016.6416.5016.5316.530.06%149,796
Dec 17, 202516.3816.6116.3816.5216.52-0.84%113,493
Dec 16, 202516.8116.8216.5716.6616.660.60%155,622
Dec 15, 202516.5016.5916.4716.5616.560.91%323,265
Dec 12, 202516.3916.4816.3516.4116.410.37%643,436
Dec 11, 202516.3416.4116.2816.3516.351.36%401,036
Dec 10, 202515.9616.1415.9516.1316.130.37%203,179
Dec 9, 202516.1216.1716.0316.0716.07-1.35%167,430
Dec 8, 202516.2916.3116.1916.2916.29-372,427
Dec 5, 202516.4516.4716.2416.2916.290.12%285,573
Dec 4, 202516.4016.4016.2116.2716.27-1.09%169,749
Dec 3, 202516.3616.4616.3316.4516.450.73%188,479
Dec 2, 202516.3816.3916.1816.3316.33-0.49%259,366
Dec 1, 202516.4016.4716.3416.4116.410.64%538,819
Nov 28, 202516.2116.3516.2116.3116.310.59%250,322
Nov 26, 202516.0916.2316.0616.2116.21-0.18%108,398
Nov 25, 202516.0516.2416.0316.2416.242.72%216,908
Nov 24, 202515.8715.9815.7215.8115.81-0.82%980,006
Nov 21, 202515.8416.0015.7815.9415.943.84%468,304
Nov 20, 202515.8215.8515.3515.3515.35-4.12%225,221
Nov 19, 202516.0616.0815.9216.0116.010.57%209,109
Nov 18, 202515.9415.9815.9115.9215.92-1.61%232,351
Nov 17, 202516.3116.3816.1516.1816.18-1.57%438,743
Nov 14, 202516.4116.4816.3616.4416.44-1.75%239,128
Nov 13, 202516.7716.8616.6916.7316.730.18%159,442
Nov 12, 202516.6616.7516.6616.7016.700.24%106,020
Nov 11, 202516.5616.7116.5316.6616.661.15%145,801
Nov 10, 202516.5016.5016.3316.4716.47-0.18%366,593
Nov 7, 202516.3816.5016.3616.5016.501.91%161,040
Nov 6, 202516.3516.3716.1516.1916.190.06%426,773
Nov 5, 202516.0216.2016.0116.1816.181.25%240,262
Nov 4, 202515.9516.2015.9515.9815.98-0.96%251,621
Nov 3, 202516.0416.1716.0316.1416.141.35%218,630
Oct 31, 202515.9316.0015.8515.9215.92-1.36%238,984
Oct 30, 202516.2016.2716.1416.1416.14-0.74%296,071
Oct 29, 202516.3716.4216.1616.2616.26-0.67%182,114
Oct 28, 202516.3816.4716.3516.3716.370.06%211,181