Skip to main content
Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDY)
OTCMKTS · Delayed Price · Currency is USD
17.39
-0.13 (-0.74%)
Feb 21, 2025, 3:00 PM EST

MGDDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202517.5217.5217.3717.3917.39-0.69%1,009,828
Feb 20, 202517.4417.5317.4317.5117.510.29%2,341,480
Feb 19, 202517.4717.4717.3717.4617.46-0.34%1,242,224
Feb 18, 202517.4817.5617.4417.5217.52-1.18%1,073,396
Feb 14, 202517.8617.9517.7217.7317.730.23%438,902
Feb 13, 202517.4617.8417.4117.6917.694.37%7,120,941
Feb 12, 202516.8417.2916.6716.9516.95-0.53%1,459,863
Feb 11, 202516.9717.0416.9217.0417.04-0.29%181,532
Feb 10, 202516.9617.1016.9617.0917.090.53%193,230
Feb 7, 202517.1217.1916.9917.0017.00-0.35%142,291
Feb 6, 202517.1417.1417.0317.0617.060.89%1,840,958
Feb 5, 202516.8317.0116.7816.9116.91-0.70%1,487,577
Feb 4, 202517.0517.1317.0017.0317.03-0.18%797,257
Feb 3, 202516.9517.1916.9017.0617.06-1.56%1,500,809
Jan 31, 202517.2917.4817.2817.3317.33-0.68%1,283,924
Jan 30, 202517.4517.5917.3517.4517.450.98%1,756,054
Jan 29, 202517.3217.3617.1417.2817.28-0.69%1,472,666
Jan 28, 202517.5417.5617.3417.4017.40-0.85%1,599,566
Jan 27, 202517.6617.6617.5017.5517.55-0.51%513,130
Jan 24, 202517.5517.7117.5317.6417.641.73%174,866
Jan 23, 202517.2717.3917.2617.3417.340.99%233,358
Jan 22, 202517.2317.2817.1517.1717.17-0.12%173,546
Jan 21, 202517.1517.2517.1317.1917.191.96%302,659
Jan 17, 202516.8316.9316.8116.8616.861.20%1,362,923
Jan 16, 202516.8016.8216.6416.6616.66-0.57%1,443,677
Jan 15, 202516.7316.8416.7116.7616.763.11%3,356,619
Jan 14, 202516.2616.3516.1416.2516.253.37%4,774,787
Jan 13, 202515.7815.8015.7015.7215.72-0.44%1,547,503
Jan 10, 202515.9415.9615.7315.7915.79-2.59%1,472,363
Jan 8, 202516.1316.2916.0716.2116.21-0.37%2,006,749
Jan 7, 202516.5216.5216.2616.2716.27-0.97%1,568,783
Jan 6, 202516.3916.6416.3816.4316.432.11%252,847
Jan 3, 202516.2016.2016.0416.0916.09-1.77%132,951
Jan 2, 202516.4716.5216.3016.3816.38-0.06%218,187
Dec 31, 202416.4316.4816.3416.3916.39-0.18%145,919
Dec 30, 202416.4716.5116.3116.4216.42-1.38%219,966
Dec 27, 202416.5116.6816.5116.6516.65-0.30%199,635
Dec 26, 202416.6116.7016.5316.7016.700.54%149,389
Dec 24, 202416.5316.6216.5316.6116.610.42%96,666
Dec 23, 202416.5216.5616.4016.5416.54-0.36%231,361
Dec 20, 202416.4116.6716.4116.6016.601.03%212,984
Dec 19, 202416.5416.5716.4116.4316.43-0.12%241,558
Dec 18, 202416.8016.9016.4516.4516.45-2.55%186,759
Dec 17, 202416.9316.9816.8516.8816.880.06%141,854
Dec 16, 202416.8216.9516.7116.8716.87-1.69%557,860
Dec 13, 202417.1517.1817.0517.1617.161.36%110,995
Dec 12, 202416.9417.0716.9216.9316.930.12%214,233
Dec 11, 202416.9117.0216.8316.9116.91-0.59%178,457
Dec 10, 202417.0017.0516.8917.0117.010.12%180,588
Dec 9, 202416.9917.1516.9816.9916.990.95%272,991
Dec 6, 202416.9316.9316.7716.8316.831.20%122,841
Dec 5, 202416.5616.6716.5616.6316.632.72%273,878
Dec 4, 202416.2116.2816.1816.1916.190.25%153,754
Dec 3, 202416.1316.2116.0616.1516.151.06%188,792
Dec 2, 202416.1016.1015.8115.9815.98-1.66%309,419
Nov 29, 202416.0516.2516.0516.2516.250.25%181,077
Nov 27, 202416.1616.2616.1116.2116.210.37%185,847
Nov 26, 202416.2116.2316.0716.1516.15-0.68%535,965
Nov 25, 202416.2316.3516.2116.2616.260.49%332,950
Nov 22, 202416.1216.2116.0616.1816.180.12%175,408
Nov 21, 202416.0816.2216.0816.1616.16-0.49%259,341
Nov 20, 202416.2616.2916.1116.2416.24-0.92%214,976
Nov 19, 202416.2316.4416.2116.3916.39-0.49%241,948
Nov 18, 202416.3616.5316.3416.4716.470.61%339,762
Nov 15, 202416.5916.6216.3616.3716.370.28%507,678
Nov 14, 202416.5316.5416.3116.3316.330.15%266,232
Nov 13, 202416.4316.4316.1916.3016.30-2.57%206,935
Nov 12, 202416.7916.8316.6016.7316.73-1.70%150,801
Nov 11, 202417.1017.2317.0217.0217.021.40%420,579
Nov 8, 202416.8316.8416.7016.7916.79-1.21%110,780
Nov 7, 202416.8817.0116.8516.9916.992.04%238,926
Nov 6, 202416.5916.6816.5316.6516.65-2.06%86,472
Nov 5, 202417.0017.0716.9717.0017.000.77%129,371
Nov 4, 202416.8316.9816.8316.8716.870.72%255,369
Nov 1, 202416.7716.9016.7416.7516.75-0.24%103,523
Oct 31, 202416.8516.8916.6116.7916.79-0.53%215,292
Oct 30, 202416.7416.9516.7416.8816.880.06%163,953
Oct 29, 202416.9516.9716.7816.8716.87-1.11%138,686
Oct 28, 202416.8717.0916.8717.0617.061.97%212,557
Oct 25, 202416.8416.9116.7216.7316.73-0.12%235,861
Oct 24, 202416.9416.9416.6516.7516.75-4.61%978,229
Oct 23, 202418.1818.2717.4817.5617.56-3.89%180,529
Oct 22, 202418.1818.3418.1818.2718.270.50%110,644
Oct 21, 202418.3318.3318.1418.1818.18-1.99%95,667
Oct 18, 202418.5318.5918.5118.5518.551.48%173,116
Oct 17, 202418.3918.3918.2418.2818.28-0.81%175,228
Oct 16, 202418.4318.5318.3918.4318.431.26%152,762
Oct 15, 202418.2218.3518.1418.2018.20-2.26%137,101
Oct 14, 202418.5318.6618.5318.6218.621.20%185,375
Oct 11, 202418.3218.4418.3018.4018.40-0.54%245,971
Oct 10, 202418.5418.5418.4418.5018.50-0.48%122,976
Oct 9, 202418.6118.7418.5718.5918.59-2.62%75,902
Oct 8, 202419.1419.1518.9019.0919.09-0.42%163,324
Oct 7, 202419.1919.3119.1519.1719.17-1.74%155,277
Oct 4, 202419.3319.5119.3319.5119.511.35%69,483
Oct 3, 202419.2419.3419.1119.2519.25-1.48%97,023
Oct 2, 202419.5819.6319.4719.5419.54-1.86%62,489
Oct 1, 202420.1920.1919.7619.9119.91-1.92%80,134
Sep 30, 202420.4020.4020.2120.3020.30-1.79%52,787
Sep 27, 202420.8520.8620.6120.6720.670.10%66,432