Skip to main content
Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDY)
OTCMKTS · Delayed Price · Currency is USD
16.55
-0.05 (-0.30%)
Dec 23, 2024, 4:00 PM EST

MGDDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202416.5216.5616.4016.5416.54-0.36%231,361
Dec 20, 202416.4116.6716.4116.6016.601.03%212,984
Dec 19, 202416.5416.5716.4116.4316.43-0.12%241,558
Dec 18, 202416.8016.9016.4516.4516.45-2.55%186,759
Dec 17, 202416.9316.9816.8516.8816.880.06%141,854
Dec 16, 202416.8216.9516.7116.8716.87-1.69%557,860
Dec 13, 202417.1517.1817.0517.1617.161.36%110,995
Dec 12, 202416.9417.0716.9216.9316.930.12%214,233
Dec 11, 202416.9117.0216.8316.9116.91-0.59%178,457
Dec 10, 202417.0017.0516.8917.0117.010.12%180,588
Dec 9, 202416.9917.1516.9816.9916.990.95%272,991
Dec 6, 202416.9316.9316.7716.8316.831.20%122,841
Dec 5, 202416.5616.6716.5616.6316.632.72%273,878
Dec 4, 202416.2116.2816.1816.1916.190.25%153,754
Dec 3, 202416.1316.2116.0616.1516.151.06%188,792
Dec 2, 202416.1016.1015.8115.9815.98-1.66%309,419
Nov 29, 202416.0516.2516.0516.2516.250.25%181,077
Nov 27, 202416.1616.2616.1116.2116.210.37%185,847
Nov 26, 202416.2116.2316.0716.1516.15-0.68%535,965
Nov 25, 202416.2316.3516.2116.2616.260.49%332,950
Nov 22, 202416.1216.2116.0616.1816.180.12%175,408
Nov 21, 202416.0816.2216.0816.1616.16-0.49%259,341
Nov 20, 202416.2616.2916.1116.2416.24-0.92%214,976
Nov 19, 202416.2316.4416.2116.3916.39-0.49%241,948
Nov 18, 202416.3616.5316.3416.4716.470.61%339,762
Nov 15, 202416.5916.6216.3616.3716.370.28%507,678
Nov 14, 202416.5316.5416.3116.3316.330.15%266,232
Nov 13, 202416.4316.4316.1916.3016.30-2.57%206,935
Nov 12, 202416.7916.8316.6016.7316.73-1.70%150,801
Nov 11, 202417.1017.2317.0217.0217.021.40%420,579
Nov 8, 202416.8316.8416.7016.7916.79-1.21%110,780
Nov 7, 202416.8817.0116.8516.9916.992.04%238,926
Nov 6, 202416.5916.6816.5316.6516.65-2.06%86,472
Nov 5, 202417.0017.0716.9717.0017.000.77%129,371
Nov 4, 202416.8316.9816.8316.8716.870.72%255,369
Nov 1, 202416.7716.9016.7416.7516.75-0.24%103,523
Oct 31, 202416.8516.8916.6116.7916.79-0.53%215,292
Oct 30, 202416.7416.9516.7416.8816.880.06%163,953
Oct 29, 202416.9516.9716.7816.8716.87-1.11%138,686
Oct 28, 202416.8717.0916.8717.0617.061.97%212,557
Oct 25, 202416.8416.9116.7216.7316.73-0.12%235,861
Oct 24, 202416.9416.9416.6516.7516.75-4.61%978,229
Oct 23, 202418.1818.2717.4817.5617.56-3.89%180,529
Oct 22, 202418.1818.3418.1818.2718.270.50%110,644
Oct 21, 202418.3318.3318.1418.1818.18-1.99%95,667
Oct 18, 202418.5318.5918.5118.5518.551.48%173,116
Oct 17, 202418.3918.3918.2418.2818.28-0.81%175,228
Oct 16, 202418.4318.5318.3918.4318.431.26%152,762
Oct 15, 202418.2218.3518.1418.2018.20-2.26%137,101
Oct 14, 202418.5318.6618.5318.6218.621.20%185,375
Oct 11, 202418.3218.4418.3018.4018.40-0.54%245,971
Oct 10, 202418.5418.5418.4418.5018.50-0.48%122,976
Oct 9, 202418.6118.7418.5718.5918.59-2.62%75,902
Oct 8, 202419.1419.1518.9019.0919.09-0.42%163,324
Oct 7, 202419.1919.3119.1519.1719.17-1.74%155,277
Oct 4, 202419.3319.5119.3319.5119.511.35%69,483
Oct 3, 202419.2419.3419.1119.2519.25-1.48%97,023
Oct 2, 202419.5819.6319.4719.5419.54-1.86%62,489
Oct 1, 202420.1920.1919.7619.9119.91-1.92%80,134
Sep 30, 202420.4020.4020.2120.3020.30-1.79%52,787
Sep 27, 202420.8520.8620.6120.6720.670.10%66,432
Sep 26, 202420.5320.7020.5020.6520.652.28%118,871
Sep 25, 202420.5420.5420.1620.1920.19-1.17%65,105
Sep 24, 202420.3020.4420.3020.4320.430.34%95,571
Sep 23, 202420.3220.4420.2920.3620.36-0.02%52,889
Sep 20, 202420.4520.4520.1820.3720.37-1.14%124,442
Sep 19, 202420.5620.6620.4420.6020.602.03%74,512
Sep 18, 202420.2420.3420.1020.1920.190.15%60,471
Sep 17, 202420.2020.2420.1520.1620.160.15%59,490
Sep 16, 202420.0120.1719.9920.1320.130.95%73,873
Sep 13, 202419.8820.0019.8819.9419.941.42%65,093
Sep 12, 202419.4919.6719.4519.6619.660.72%71,035
Sep 11, 202419.3719.5319.2619.5219.52-0.05%106,114
Sep 10, 202419.5819.5819.4019.5319.53-0.36%63,914
Sep 9, 202419.5619.6719.5319.6019.600.36%69,135
Sep 6, 202419.5419.6219.4419.5319.53-0.86%786,643
Sep 5, 202419.7419.7619.6519.7019.701.08%69,858
Sep 4, 202419.3819.5419.3819.4919.490.31%87,187
Sep 3, 202419.5319.5419.3819.4319.43-1.02%86,398
Aug 30, 202419.6219.6319.5319.6319.630.67%67,256
Aug 29, 202419.6119.6119.4519.5019.50-0.20%148,201
Aug 28, 202419.6419.6719.4919.5419.54-1.56%61,591
Aug 27, 202419.8119.8619.7919.8519.850.25%46,177
Aug 26, 202419.8919.9119.7319.8019.80-0.40%102,930
Aug 23, 202419.7019.9519.6919.8819.881.74%62,764
Aug 22, 202419.6919.6919.5119.5419.54-0.51%70,632
Aug 21, 202419.5819.7019.5519.6419.641.34%146,469
Aug 20, 202419.4819.5119.3419.3819.38-0.15%147,871
Aug 19, 202419.3019.4619.2919.4119.411.57%52,120
Aug 16, 202419.1019.1419.0219.1119.110.37%56,008
Aug 15, 202419.0719.1219.0019.0419.040.37%82,539
Aug 14, 202419.0119.0418.9518.9718.971.39%77,909
Aug 13, 202418.5318.7518.5118.7118.710.27%90,927
Aug 12, 202418.6518.7618.5818.6618.66-0.05%90,701
Aug 9, 202418.5318.6918.5318.6718.670.38%87,231
Aug 8, 202418.4918.6218.4418.6018.600.98%107,045
Aug 7, 202418.7518.7818.4218.4218.42-0.59%196,031
Aug 6, 202418.4818.6518.4518.5318.53-1.33%180,190
Aug 5, 202418.7819.0918.7118.7818.78-2.90%302,356
Aug 2, 202419.3919.4019.2319.3419.34-0.15%332,536