Skip to main content
logo
Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDY)
OTCMKTS · Delayed Price · Currency is USD
20.36
+0.15 (0.74%)
At close: Sep 4, 2026

MGDDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202620.0820.2320.0320.2120.211.57%130,834
Sep 2, 202619.8619.9719.8319.9019.90-0.86%111,260
Sep 1, 202620.1620.1920.0720.0720.07-0.69%85,225
Aug 31, 202620.3120.3620.1920.2120.210.75%262,188
Aug 28, 202620.2020.2520.0320.0620.060.45%54,174
Aug 27, 202619.8819.9919.7519.9719.97-2.73%45,778
Aug 26, 202620.3620.5720.3620.5320.531.39%505,560
Aug 25, 202620.1920.3220.1920.2520.25-0.79%480,010
Aug 24, 202620.3420.4520.3420.4120.411.14%217,901
Aug 21, 202620.2720.2920.1320.1820.180.40%577,837
Aug 20, 202620.1120.1119.9520.1020.101.23%270,118
Aug 19, 202619.8319.9119.7919.8619.861.07%117,934
Aug 18, 202619.6419.7119.5619.6519.65-1.28%1,108,480
Aug 17, 202619.8820.0119.8419.9019.90-0.49%719,348
Aug 14, 202620.0220.1019.9520.0020.00-0.38%617,692
Aug 13, 202619.8920.0919.8920.0820.080.83%410,276
Aug 12, 202619.9619.9619.8519.9119.91-0.05%135,727
Aug 11, 202619.8119.9819.8119.9219.920.91%95,599
Aug 10, 202619.8719.8719.7119.7419.74-1.00%148,770
Aug 7, 202619.6920.0019.6919.9419.941.99%133,572
Aug 6, 202619.6919.7619.5519.5519.55-0.54%176,670
Aug 5, 202619.6119.7019.4919.6619.66-1.87%142,572
Aug 4, 202619.5720.0319.5720.0320.030.05%82,798
Aug 3, 202620.2320.2819.9320.0220.02-0.64%59,010
Jul 31, 202620.0520.1919.9720.1520.151.25%59,607
Jul 30, 202619.9820.0019.8419.9019.901.17%60,100
Jul 29, 202619.4419.8319.4319.6719.670.51%85,963
Jul 28, 202619.3719.7019.3719.5719.570.36%75,690
Jul 27, 202619.9919.9919.4119.5019.500.08%118,530
Jul 24, 202619.4819.5519.4019.4919.49-0.49%93,492
Jul 23, 202619.4319.6419.4319.5819.58-2.00%79,623
Jul 22, 202619.9420.0719.8919.9819.98-0.30%73,746
Jul 21, 202619.9920.0619.8820.0420.041.31%58,047
Jul 20, 202619.9819.9819.7119.7819.78-1.40%71,729
Jul 17, 202620.0020.1619.8420.0620.060.20%69,854
Jul 16, 202619.8820.1319.8820.0220.021.37%66,392
Jul 15, 202619.6719.8319.6419.7519.751.44%93,207
Jul 14, 202619.7419.7419.4519.4719.47-0.71%104,155
Jul 13, 202619.9319.9719.6119.6119.61-1.26%85,403
Jul 10, 202619.7919.9919.7719.8619.861.90%80,818
Jul 9, 202619.4019.6119.4019.4919.49-0.79%141,833
Jul 8, 202619.5919.6719.4319.6519.65-1.50%89,613
Jul 7, 202620.1620.1619.8619.9419.94-0.87%75,873
Jul 6, 202619.9220.1219.9220.1220.121.46%103,925
Jul 2, 202619.8519.9419.7219.8319.832.53%99,724
Jul 1, 202619.2219.3419.1619.3419.340.42%97,602
Jun 30, 202619.1219.3219.1219.2619.260.63%104,912
Jun 29, 202619.0419.1418.9719.1419.140.16%160,690
Jun 26, 202619.1519.2819.0819.1119.11-0.35%110,115
Jun 25, 202619.1819.3319.1719.1819.180.82%117,284