Skip to main content
logo
Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDY)
OTCMKTS · Delayed Price · Currency is USD
18.64
-0.06 (-0.32%)
May 12, 2026, 3:39 PM EST

MGDDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202618.6418.6818.4518.6618.66-0.21%88,697
May 11, 202618.6718.7618.6218.7018.70-0.48%97,594
May 8, 202618.8518.8518.6818.7918.790.21%80,477
May 7, 202618.9518.9718.6518.7518.75-1.00%84,843
May 6, 202618.8618.9818.7918.9418.943.72%98,921
May 5, 202618.1518.3818.0918.2618.261.73%115,414
May 4, 202618.1118.1617.8717.9517.95-0.91%164,753
May 1, 202618.0618.3218.0018.1218.12-0.69%101,188
Apr 30, 202617.8818.2417.8818.2418.240.66%143,525
Apr 29, 202618.2218.5118.0218.1218.12-1.79%156,889
Apr 28, 202618.5018.5518.3018.4518.45-1.65%134,580
Apr 27, 202618.8818.9318.6818.7618.760.11%98,590
Apr 24, 202618.7418.8718.5718.7418.740.70%77,662
Apr 23, 202618.6018.8118.4718.6118.610.11%124,481
Apr 22, 202618.6518.7018.5218.5918.590.11%149,359
Apr 21, 202618.8118.8718.5318.5718.57-2.31%90,496
Apr 20, 202618.8019.0718.7719.0119.010.11%223,346
Apr 17, 202619.1119.3018.9518.9918.994.11%350,972
Apr 16, 202618.3218.3518.1518.2418.241.16%103,068
Apr 15, 202617.9618.0417.8318.0318.030.33%73,253
Apr 14, 202618.0418.0517.9517.9717.970.90%142,937
Apr 13, 202617.5817.8217.5217.8117.81-0.11%184,831
Apr 10, 202617.8517.9117.7417.8317.830.68%95,858
Apr 9, 202617.5217.8117.5017.7117.71-0.23%241,956
Apr 8, 202617.9217.9617.6017.7517.753.38%155,342
Apr 7, 202617.0917.1716.8117.1717.17-0.35%297,847
Apr 6, 202616.7317.5416.7317.2317.230.82%216,513
Apr 2, 202616.9617.1916.9417.0917.09-1.27%150,973
Apr 1, 202617.3217.3917.2117.3117.311.58%123,793
Mar 31, 202616.8017.0416.7117.0417.043.40%194,122
Mar 30, 202616.5216.6416.4116.4816.48-0.66%178,377
Mar 27, 202616.7416.8516.5216.5916.59-1.75%175,501
Mar 26, 202616.9717.0916.7316.8916.890.21%179,008
Mar 25, 202617.0317.0416.8116.8516.850.96%138,553
Mar 24, 202616.6116.8416.5816.6916.690.06%191,681
Mar 23, 202616.7016.9316.5716.6816.682.58%240,874
Mar 20, 202616.5016.5316.2216.2616.26-2.63%279,510
Mar 19, 202616.5116.8116.4816.7016.70-1.24%154,090
Mar 18, 202617.0917.2016.9116.9116.91-1.57%132,490
Mar 17, 202617.2517.2617.1217.1817.181.60%156,835
Mar 16, 202616.9717.0516.7816.9116.910.10%399,786
Mar 13, 202617.2117.2716.8316.8916.89-1.67%211,208
Mar 12, 202617.4817.4817.0017.1817.18-3.91%209,298
Mar 11, 202617.9218.0017.7817.8817.880.34%88,453
Mar 10, 202617.9618.1317.7917.8217.820.22%147,625
Mar 9, 202617.4317.7917.1917.7817.78-1.17%177,023
Mar 6, 202617.6918.0117.6517.9917.99-0.88%157,970
Mar 5, 202618.1818.2618.0018.1518.15-2.42%300,097
Mar 4, 202618.5518.6618.4918.6018.600.81%109,677
Mar 3, 202618.2518.5318.1018.4518.45-3.88%142,744