Skip to main content
logo
Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDY)
OTCMKTS · Delayed Price · Currency is USD
18.02
+0.21 (1.18%)
Apr 14, 2026, 2:10 PM EST

MGDDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202618.0418.0517.9917.99-1.01%5,162
Apr 13, 202617.5817.8217.5217.8117.81-0.11%184,831
Apr 10, 202617.8517.9117.7417.8317.830.68%95,858
Apr 9, 202617.5217.8117.5017.7117.71-0.23%241,956
Apr 8, 202617.9217.9617.6017.7517.753.38%155,342
Apr 7, 202617.0917.1716.8117.1717.17-0.35%297,847
Apr 6, 202616.7317.5416.7317.2317.230.82%216,513
Apr 2, 202616.9617.1916.9417.0917.09-1.27%150,973
Apr 1, 202617.3217.3917.2117.3117.311.58%123,793
Mar 31, 202616.8017.0416.7117.0417.043.40%194,122
Mar 30, 202616.5216.6416.4116.4816.48-0.66%178,377
Mar 27, 202616.7416.8516.5216.5916.59-1.75%175,501
Mar 26, 202616.9717.0916.7316.8916.890.21%179,008
Mar 25, 202617.0317.0416.8116.8516.850.96%138,553
Mar 24, 202616.6116.8416.5816.6916.690.06%191,681
Mar 23, 202616.7016.9316.5716.6816.682.58%240,874
Mar 20, 202616.5016.5316.2216.2616.26-2.63%279,510
Mar 19, 202616.5116.8116.4816.7016.70-1.24%154,090
Mar 18, 202617.0917.2016.9116.9116.91-1.57%132,490
Mar 17, 202617.2517.2617.1217.1817.181.60%156,835
Mar 16, 202616.9717.0516.7816.9116.910.10%399,786
Mar 13, 202617.2117.2716.8316.8916.89-1.67%211,208
Mar 12, 202617.4817.4817.0017.1817.18-3.91%209,298
Mar 11, 202617.9218.0017.7817.8817.880.34%88,453
Mar 10, 202617.9618.1317.7917.8217.820.22%147,625
Mar 9, 202617.4317.7917.1917.7817.78-1.17%177,023
Mar 6, 202617.6918.0117.6517.9917.99-0.88%157,970
Mar 5, 202618.1818.2618.0018.1518.15-2.42%300,097
Mar 4, 202618.5518.6618.4918.6018.600.81%109,677
Mar 3, 202618.2518.5318.1018.4518.45-3.88%142,744
Mar 2, 202619.3119.3619.0419.2019.20-5.26%165,475
Feb 27, 202620.1720.3920.1320.2620.260.70%157,122
Feb 26, 202620.1920.2319.9820.1220.12-0.40%111,232
Feb 25, 202620.0920.2620.0920.2020.20-109,918
Feb 24, 202620.0220.2520.0120.2020.201.71%81,834
Feb 23, 202619.7819.9319.7619.8619.860.66%147,243
Feb 20, 202619.6119.8319.5219.7319.730.25%113,886
Feb 19, 202619.6619.7619.6219.6819.68-1.01%114,490
Feb 18, 202619.7919.9519.7819.8819.88-1.34%142,095
Feb 17, 202620.1420.1620.0220.1520.15-1.23%114,793
Feb 13, 202620.2020.4820.1320.4020.401.39%120,159
Feb 12, 202620.0920.2620.0220.1220.12-1.28%164,867
Feb 11, 202619.2320.3819.0820.3820.384.94%127,120
Feb 10, 202619.4919.5319.3519.4219.42-0.51%121,515
Feb 9, 202619.4319.5319.3719.5219.520.15%109,091
Feb 6, 202619.4619.5519.3819.4919.490.67%95,828
Feb 5, 202619.3519.4419.2819.3619.36-1.27%107,524
Feb 4, 202619.5819.7319.5519.6119.613.05%129,470
Feb 3, 202618.6819.0618.6819.0319.032.53%209,828
Feb 2, 202618.5018.6018.3618.5618.560.05%143,746