Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDY)
OTCMKTS · Delayed Price · Currency is USD
18.75
-0.41 (-2.14%)
Oct 16, 2026, 4:00 PM EST
MGDDY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 18.93 | 19.01 | 18.70 | 18.75 | 18.75 | -2.14% | 9,412 |
| Oct 15, 2026 | 19.03 | 19.16 | 18.88 | 19.16 | 19.16 | 1.75% | 119,477 |
| Oct 14, 2026 | 18.82 | 18.85 | 18.71 | 18.83 | 18.83 | -0.74% | 98,578 |
| Oct 13, 2026 | 18.85 | 18.98 | 18.79 | 18.97 | 18.97 | 2.37% | 120,829 |
| Oct 12, 2026 | 18.65 | 18.65 | 18.48 | 18.53 | 18.53 | -1.01% | 140,946 |
| Oct 9, 2026 | 18.74 | 18.76 | 18.60 | 18.72 | 18.72 | 0.54% | 180,049 |
| Oct 8, 2026 | 18.48 | 18.66 | 18.42 | 18.62 | 18.62 | -0.80% | 114,468 |
| Oct 7, 2026 | 18.81 | 18.81 | 18.67 | 18.77 | 18.77 | -0.37% | 125,137 |
| Oct 6, 2026 | 18.74 | 19.02 | 18.71 | 18.84 | 18.84 | 0.59% | 124,943 |
| Oct 5, 2026 | 18.64 | 18.73 | 18.54 | 18.73 | 18.73 | 0.81% | 168,433 |
| Oct 2, 2026 | 18.52 | 18.66 | 18.44 | 18.58 | 18.58 | 0.14% | 155,062 |
| Oct 1, 2026 | 18.90 | 18.90 | 18.50 | 18.55 | 18.55 | -2.30% | 182,435 |
| Sep 30, 2026 | 19.16 | 19.18 | 18.97 | 18.99 | 18.99 | -0.99% | 79,822 |
| Sep 29, 2026 | 19.15 | 19.28 | 19.08 | 19.18 | 19.18 | -0.67% | 171,213 |
| Sep 28, 2026 | 19.24 | 19.42 | 19.11 | 19.31 | 19.31 | - | 456,034 |
| Sep 25, 2026 | 19.11 | 19.35 | 19.11 | 19.31 | 19.31 | 1.10% | 79,340 |
| Sep 24, 2026 | 19.22 | 19.22 | 18.96 | 19.10 | 19.10 | 0.10% | 205,117 |
| Sep 23, 2026 | 19.12 | 19.15 | 18.97 | 19.08 | 19.08 | -1.69% | 85,472 |
| Sep 22, 2026 | 19.37 | 19.50 | 19.31 | 19.41 | 19.41 | 1.56% | 98,898 |
| Sep 21, 2026 | 19.09 | 19.17 | 19.02 | 19.11 | 19.11 | 1.08% | 85,609 |
| Sep 18, 2026 | 18.98 | 18.99 | 18.86 | 18.91 | 18.91 | -1.19% | 200,576 |
| Sep 17, 2026 | 19.19 | 19.21 | 19.08 | 19.13 | 19.13 | 1.44% | 604,757 |
| Sep 16, 2026 | 19.16 | 19.16 | 18.79 | 18.86 | 18.86 | -0.74% | 271,061 |
| Sep 15, 2026 | 19.11 | 19.13 | 18.95 | 19.00 | 19.00 | -1.63% | 741,659 |
| Sep 14, 2026 | 19.04 | 19.37 | 18.97 | 19.32 | 19.32 | -0.03% | 330,504 |
| Sep 11, 2026 | 19.32 | 19.41 | 19.24 | 19.32 | 19.32 | -0.21% | 262,524 |
| Sep 10, 2026 | 19.48 | 19.53 | 19.36 | 19.36 | 19.36 | -0.97% | 135,167 |
| Sep 9, 2026 | 19.53 | 19.75 | 19.53 | 19.55 | 19.55 | -2.10% | 83,738 |
| Sep 8, 2026 | 20.16 | 20.18 | 19.97 | 19.97 | 19.97 | -1.92% | 72,941 |
| Sep 4, 2026 | 20.17 | 20.45 | 20.17 | 20.36 | 20.36 | 0.74% | 53,234 |
| Sep 3, 2026 | 20.08 | 20.23 | 20.03 | 20.21 | 20.21 | 1.57% | 130,834 |
| Sep 2, 2026 | 19.86 | 19.97 | 19.83 | 19.90 | 19.90 | -0.86% | 111,260 |
| Sep 1, 2026 | 20.16 | 20.19 | 20.07 | 20.07 | 20.07 | -0.69% | 85,225 |
| Aug 31, 2026 | 20.31 | 20.36 | 20.19 | 20.21 | 20.21 | 0.75% | 262,188 |
| Aug 28, 2026 | 20.20 | 20.25 | 20.03 | 20.06 | 20.06 | 0.45% | 54,174 |
| Aug 27, 2026 | 19.88 | 19.99 | 19.75 | 19.97 | 19.97 | -2.73% | 45,778 |
| Aug 26, 2026 | 20.36 | 20.57 | 20.36 | 20.53 | 20.53 | 1.39% | 505,560 |
| Aug 25, 2026 | 20.19 | 20.32 | 20.19 | 20.25 | 20.25 | -0.79% | 480,010 |
| Aug 24, 2026 | 20.34 | 20.45 | 20.34 | 20.41 | 20.41 | 1.14% | 217,901 |
| Aug 21, 2026 | 20.27 | 20.29 | 20.13 | 20.18 | 20.18 | 0.40% | 577,837 |
| Aug 20, 2026 | 20.11 | 20.11 | 19.95 | 20.10 | 20.10 | 1.23% | 270,118 |
| Aug 19, 2026 | 19.83 | 19.91 | 19.79 | 19.86 | 19.86 | 1.07% | 117,934 |
| Aug 18, 2026 | 19.64 | 19.71 | 19.56 | 19.65 | 19.65 | -1.28% | 1,108,480 |
| Aug 17, 2026 | 19.88 | 20.01 | 19.84 | 19.90 | 19.90 | -0.49% | 719,348 |
| Aug 14, 2026 | 20.02 | 20.10 | 19.95 | 20.00 | 20.00 | -0.38% | 617,692 |
| Aug 13, 2026 | 19.89 | 20.09 | 19.89 | 20.08 | 20.08 | 0.83% | 410,276 |
| Aug 12, 2026 | 19.96 | 19.96 | 19.85 | 19.91 | 19.91 | -0.05% | 135,727 |
| Aug 11, 2026 | 19.81 | 19.98 | 19.81 | 19.92 | 19.92 | 0.91% | 95,599 |
| Aug 10, 2026 | 19.87 | 19.87 | 19.71 | 19.74 | 19.74 | -1.00% | 148,770 |
| Aug 7, 2026 | 19.69 | 20.00 | 19.69 | 19.94 | 19.94 | 1.99% | 133,572 |