Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDY)

OTCMKTS · Delayed Price · Currency is USD

-0.07 (-0.35%)

At close: Jun 26, 2026

MGDDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.15	19.28	19.08	19.11	19.11	-0.35%	110,115
Jun 25, 2026	19.18	19.33	19.17	19.18	19.18	0.82%	117,284
Jun 24, 2026	18.67	19.10	18.67	19.02	19.02	2.48%	81,186
Jun 23, 2026	18.68	18.74	18.53	18.56	18.56	-2.62%	82,826
Jun 22, 2026	18.93	19.14	18.90	19.06	19.06	0.05%	122,007
Jun 18, 2026	18.84	19.22	18.84	19.05	19.05	0.45%	353,323
Jun 17, 2026	19.32	19.40	18.90	18.97	18.97	-2.89%	71,176
Jun 16, 2026	19.47	19.60	19.40	19.53	19.53	0.72%	76,478
Jun 15, 2026	19.74	19.81	19.36	19.39	19.39	1.47%	133,211
Jun 12, 2026	19.12	19.17	19.04	19.11	19.11	1.03%	68,150
Jun 11, 2026	18.69	18.98	18.46	18.92	18.92	1.69%	99,503
Jun 10, 2026	18.60	18.70	18.55	18.60	18.60	0.05%	86,354
Jun 9, 2026	18.58	18.73	18.35	18.59	18.59	2.09%	97,072
Jun 8, 2026	18.14	18.40	18.14	18.21	18.21	-0.36%	85,990
Jun 5, 2026	18.49	18.50	18.18	18.28	18.28	-1.04%	77,241
Jun 4, 2026	18.62	18.68	18.41	18.47	18.47	0.69%	162,921
Jun 3, 2026	18.37	18.45	18.30	18.34	18.34	-0.54%	92,808
Jun 2, 2026	18.36	18.54	18.36	18.44	18.44	0.88%	124,192
Jun 1, 2026	18.13	18.32	18.00	18.28	18.28	0.16%	93,012
May 29, 2026	18.31	18.46	18.23	18.25	18.25	1.56%	178,638
May 28, 2026	17.89	18.08	17.85	17.97	17.97	-0.77%	106,582
May 27, 2026	18.37	18.38	17.96	18.11	18.11	2.72%	118,812
May 26, 2026	17.56	17.73	17.51	17.63	17.63	0.17%	130,725
May 22, 2026	17.65	18.27	17.44	17.60	17.60	-1.45%	98,932
May 21, 2026	17.95	18.61	17.95	18.46	17.86	1.67%	96,670
May 20, 2026	17.71	18.28	17.69	18.16	17.56	1.74%	75,194
May 19, 2026	18.00	18.09	17.69	17.85	17.26	-5.66%	297,951
May 18, 2026	18.24	19.20	18.06	18.92	18.30	3.33%	127,384
May 15, 2026	18.11	18.36	18.00	18.31	17.71	-1.03%	113,142
May 14, 2026	18.59	19.17	18.39	18.50	17.89	-0.16%	125,054
May 13, 2026	18.48	18.57	18.45	18.53	17.92	-0.70%	106,261
May 12, 2026	18.64	18.68	18.45	18.66	18.05	-0.21%	88,697
May 11, 2026	18.67	18.76	18.62	18.70	18.09	-0.48%	97,594
May 8, 2026	18.85	18.85	18.68	18.79	18.17	0.21%	80,477
May 7, 2026	18.95	18.97	18.65	18.75	18.13	-1.00%	84,843
May 6, 2026	18.86	18.98	18.79	18.94	18.32	3.72%	98,921
May 5, 2026	18.15	18.38	18.09	18.26	17.66	1.73%	115,414
May 4, 2026	18.11	18.16	17.87	17.95	17.36	-0.91%	164,753
May 1, 2026	18.06	18.32	18.00	18.12	17.52	-0.69%	101,188
Apr 30, 2026	17.88	18.24	17.88	18.24	17.64	0.66%	143,525
Apr 29, 2026	18.22	18.51	18.02	18.12	17.53	-1.79%	156,889
Apr 28, 2026	18.50	18.55	18.30	18.45	17.84	-1.65%	134,580
Apr 27, 2026	18.88	18.93	18.68	18.76	18.14	0.11%	98,590
Apr 24, 2026	18.74	18.87	18.57	18.74	18.13	0.70%	77,662
Apr 23, 2026	18.60	18.81	18.47	18.61	18.00	0.11%	124,614
Apr 22, 2026	18.65	18.70	18.52	18.59	17.98	0.11%	149,359
Apr 21, 2026	18.81	18.87	18.53	18.57	17.96	-2.31%	90,496
Apr 20, 2026	18.80	19.07	18.77	19.01	18.39	0.11%	223,346
Apr 17, 2026	19.11	19.30	18.95	18.99	18.37	4.11%	350,972
Apr 16, 2026	18.32	18.35	18.15	18.24	17.64	1.16%	103,068