Skip to main content
logo
Minco Capital Corp. (MGHCF)
OTCMKTS · Delayed Price · Currency is USD
0.07672
+0.00582 (8.21%)
At close: Mar 27, 2026

MGHCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.060.080.060.080.088.18%2,024
Mar 26, 20260.070.070.070.070.07-1.94%100
Mar 23, 20260.070.070.070.070.076.79%2,000
Mar 19, 20260.070.070.070.070.07-1.88%2,100
Mar 13, 20260.070.070.070.070.070.58%2,091
Mar 12, 20260.070.070.070.070.074.41%3,009
Mar 10, 20260.070.070.070.070.07-9.63%2,900
Mar 9, 20260.070.070.070.070.074.60%14,329
Mar 5, 20260.070.070.070.070.07-5,101
Mar 2, 20260.080.080.070.070.07-7.95%3,200
Feb 25, 20260.080.080.080.080.08-5.15%5,000
Feb 23, 20260.080.080.080.080.0830.49%14,423
Feb 20, 20260.060.060.060.060.06-11.59%6,400
Feb 17, 20260.070.070.070.070.073.29%1,000
Feb 11, 20260.070.070.070.070.07-12.68%8,250
Feb 10, 20260.070.080.070.080.086.25%49,491
Feb 9, 20260.080.080.070.070.07-10.00%62,600
Feb 5, 20260.080.080.080.080.08-4.53%280
Feb 4, 20260.080.080.080.080.089.69%400
Feb 3, 20260.080.080.080.080.08-11.88%3,804
Jan 30, 20260.090.090.090.090.09-1.14%9,000
Jan 29, 20260.090.090.090.090.09-0.34%73,500
Jan 28, 20260.080.090.080.090.094.64%125,500
Jan 27, 20260.080.090.080.080.083.19%34,187
Jan 26, 20260.080.080.080.080.08-3.32%501
Jan 23, 20260.080.080.080.080.080.24%402
Jan 22, 20260.080.080.080.080.081.94%99,386
Jan 21, 20260.070.090.070.080.085.36%172,018
Jan 20, 20260.080.080.070.080.0814.14%9,940
Jan 16, 20260.070.070.070.070.0714.72%880
Jan 14, 20260.060.070.060.060.06-0.17%8,300
Jan 13, 20260.060.060.060.060.06-12.81%1,000
Jan 12, 20260.070.070.070.070.0712.99%500
Jan 9, 20260.060.060.060.060.064.83%1,400
Dec 31, 20250.060.060.060.060.06-0.68%5,250
Dec 30, 20250.060.060.060.060.06-11.11%7,750
Dec 29, 20250.060.070.060.070.0747.64%32,359
Dec 26, 20250.040.050.040.040.04-11.00%48,700
Dec 24, 20250.050.050.050.050.05-8.09%1,920
Dec 23, 20250.050.050.050.050.0516.49%25,724
Dec 22, 20250.050.050.050.050.05-6.41%5,000
Dec 19, 20250.050.050.050.050.050.40%1,300
Dec 18, 20250.050.050.050.050.050.61%390
Dec 17, 20250.050.050.050.050.052.07%15,000
Dec 16, 20250.050.050.050.050.051.26%12,032
Dec 15, 20250.050.050.040.050.0510.65%10,770
Dec 12, 20250.040.040.040.040.04-394
Dec 11, 20250.040.040.040.040.04-6.49%12,203
Dec 9, 20250.040.050.040.050.05-2.12%6,505
Dec 8, 20250.050.050.050.050.053.28%110