Skip to main content
logo
Minco Capital Corp. (MGHCF)
OTCMKTS · Delayed Price · Currency is USD
0.1287
-0.0013 (-1.00%)
Aug 11, 2026, 9:58 AM EST

MGHCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.130.140.130.140.146.06%16,005
Aug 10, 20260.130.130.130.130.130.84%23,000
Aug 7, 20260.130.130.130.130.132.03%3,493
Aug 6, 20260.080.130.080.130.1318.21%57,799
Aug 4, 20260.110.120.110.110.1140.05%73,477
Aug 3, 20260.080.080.080.080.08-32.02%1,000
Jul 31, 20260.090.110.090.110.110.35%20,100
Jul 30, 20260.110.110.090.110.113.27%58,864
Jul 29, 20260.110.110.110.110.111.85%10,500
Jul 28, 20260.110.110.110.110.1115.87%22,000
Jul 27, 20260.110.110.090.090.09-11.23%5,500
Jul 23, 20260.110.110.100.110.11-0.52%72,921
Jul 22, 20260.110.110.110.110.112.57%30,657
Jul 21, 20260.100.100.100.100.103.94%80,520
Jul 20, 20260.070.100.070.100.10-0.70%30,700
Jul 16, 20260.090.100.090.100.1014.28%74,150
Jul 15, 20260.090.090.090.090.09-5.99%1,400
Jul 13, 20260.090.090.090.090.0924.56%108,673
Jul 9, 20260.070.070.070.070.07-10.35%7,000
Jul 8, 20260.080.080.070.080.083.10%16,455
Jul 7, 20260.080.080.080.080.08-2.04%50,000
Jul 2, 20260.080.080.080.080.0815.08%166
Jul 1, 20260.080.080.070.070.07-7.26%4,000
Jun 30, 20260.080.080.080.080.08-7.31%2,000
Jun 29, 20260.090.090.080.080.0828.56%4,712
Jun 26, 20260.070.070.060.060.06-18.31%268
Jun 25, 20260.080.080.080.080.084.07%2,450
Jun 22, 20260.070.080.070.080.08-2.44%2,580
Jun 18, 20260.070.080.070.080.08-11.51%8,500
Jun 16, 20260.090.090.090.090.093.20%6,000
Jun 12, 20260.090.090.090.090.09-0.44%500
Jun 4, 20260.080.090.080.090.091.78%2,500
Jun 2, 20260.080.080.080.080.0811.07%2,000
May 28, 20260.080.080.080.080.08-5.88%800
May 26, 20260.080.080.080.080.0811.55%107
May 22, 20260.080.080.070.070.07-14.14%2,609
May 20, 20260.070.080.060.080.087.12%800
May 14, 20260.080.080.080.080.08-1.50%2,950
May 13, 20260.080.080.080.080.08-0.13%10,000
May 11, 20260.080.080.080.080.08-3.15%500
May 8, 20260.080.080.080.080.08-3.57%1,000
May 7, 20260.090.090.090.090.092.21%1,293
May 5, 20260.090.090.080.080.08-0.82%30,000
May 4, 20260.070.080.070.080.08-2.30%1,340
Apr 30, 20260.080.090.080.090.090.21%15,010
Apr 28, 20260.090.090.080.090.09-0.23%29,610
Apr 24, 20260.090.090.090.090.093.72%1,000
Apr 23, 20260.080.080.080.080.081.96%950
Apr 22, 20260.090.090.080.080.08-1.15%2,398
Apr 20, 20260.080.080.080.080.08-2.90%150