Skip to main content
logo
Minco Capital Corp. (MGHCF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
0.00 (0.00%)
Jun 11, 2026, 4:00 PM EST

MGHCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.090.090.090.090.09-0.44%500
Jun 4, 20260.080.090.080.090.091.78%2,500
Jun 2, 20260.080.080.080.080.0811.07%2,000
May 28, 20260.080.080.080.080.08-5.88%800
May 26, 20260.080.080.080.080.0811.55%107
May 22, 20260.080.080.070.070.07-14.14%2,609
May 20, 20260.070.080.060.080.087.12%800
May 14, 20260.080.080.080.080.08-1.50%2,950
May 13, 20260.080.080.080.080.08-0.13%10,000
May 11, 20260.080.080.080.080.08-3.15%500
May 8, 20260.080.080.080.080.08-3.57%1,000
May 7, 20260.090.090.090.090.092.21%1,293
May 5, 20260.090.090.080.080.08-0.82%30,000
May 4, 20260.070.080.070.080.08-2.30%1,340
Apr 30, 20260.080.090.080.090.090.21%15,010
Apr 28, 20260.090.090.080.090.09-0.23%29,610
Apr 24, 20260.090.090.090.090.093.72%1,000
Apr 23, 20260.080.080.080.080.081.96%950
Apr 22, 20260.090.090.080.080.08-1.15%2,398
Apr 20, 20260.080.080.080.080.08-2.90%150
Apr 15, 20260.090.090.080.090.09-1.09%3,000
Apr 14, 20260.090.090.090.090.0910.19%23,004
Apr 10, 20260.080.080.080.080.08-9.10%32,040
Apr 8, 20260.090.090.090.090.099.59%1,000
Apr 6, 20260.080.080.080.080.08-5.50%3,900
Apr 1, 20260.080.080.080.080.08-2.00%1,000
Mar 31, 20260.080.080.080.080.088.11%1,400
Mar 30, 20260.080.080.080.080.082.06%4,050
Mar 27, 20260.060.080.060.080.088.21%2,024
Mar 26, 20260.070.070.070.070.07-1.94%100
Mar 23, 20260.070.070.070.070.076.79%2,000
Mar 19, 20260.070.070.070.070.07-1.88%2,100
Mar 13, 20260.070.070.070.070.070.58%2,091
Mar 12, 20260.070.070.070.070.074.41%3,009
Mar 10, 20260.070.070.070.070.07-9.60%2,900
Mar 9, 20260.070.070.070.070.074.57%14,329
Mar 5, 20260.070.070.070.070.070.07%5,101
Mar 2, 20260.080.080.070.070.07-8.06%3,200
Feb 25, 20260.080.080.080.080.08-5.05%5,000
Feb 23, 20260.080.080.080.080.0830.41%14,423
Feb 20, 20260.060.060.060.060.06-11.59%6,400
Feb 17, 20260.070.070.070.070.073.32%1,000
Feb 11, 20260.070.070.070.070.07-12.71%8,250
Feb 10, 20260.070.080.070.080.086.25%49,491
Feb 9, 20260.080.080.070.070.07-10.00%62,600
Feb 5, 20260.080.080.080.080.08-4.56%280
Feb 4, 20260.080.080.080.080.089.71%400
Feb 3, 20260.080.080.080.080.08-11.83%3,804
Jan 30, 20260.090.090.090.090.09-1.20%9,000
Jan 29, 20260.090.090.090.090.09-0.34%73,500