Minco Capital Corp. (MGHCF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
Sep 21, 2026, 3:49 PM EST
MGHCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 26.71% | 2,500 |
| Sep 18, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -2.06% | 1,826 |
| Sep 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.19% | 200 |
| Sep 16, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -7.79% | 9,506 |
| Sep 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.38% | 300 |
| Sep 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.55% | 3,000 |
| Sep 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.97% | 500 |
| Sep 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.88% | 350 |
| Sep 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.84% | 16,898 |
| Sep 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.19% | 100 |
| Sep 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 200 |
| Aug 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 10.34% | 11,000 |
| Aug 28, 2026 | 0.12 | 0.12 | 0.08 | 0.09 | 0.09 | -20.35% | 142,160 |
| Aug 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4,600 |
| Aug 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.71% | 1,659 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.12% | 4,000 |
| Aug 21, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -8.95% | 9,075 |
| Aug 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.84% | 771 |
| Aug 19, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.14% | 50,000 |
| Aug 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 13.75% | 2,500 |
| Aug 17, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -13.27% | 5,600 |
| Aug 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.56% | 5,550 |
| Aug 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.43% | 1,250 |
| Aug 11, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 6.06% | 16,005 |
| Aug 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.84% | 23,000 |
| Aug 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.03% | 3,493 |
| Aug 6, 2026 | 0.08 | 0.13 | 0.08 | 0.13 | 0.13 | 18.21% | 57,799 |
| Aug 4, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 40.05% | 73,477 |
| Aug 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -32.02% | 1,000 |
| Jul 31, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 0.35% | 20,100 |
| Jul 30, 2026 | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | 3.27% | 58,864 |
| Jul 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.85% | 10,500 |
| Jul 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15.87% | 22,000 |
| Jul 27, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -11.23% | 5,500 |
| Jul 23, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.52% | 72,921 |
| Jul 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.57% | 30,657 |
| Jul 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.94% | 80,520 |
| Jul 20, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | -0.70% | 30,700 |
| Jul 16, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 14.28% | 74,150 |
| Jul 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.99% | 1,400 |
| Jul 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 24.56% | 108,673 |
| Jul 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -10.35% | 7,000 |
| Jul 8, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 3.10% | 16,455 |
| Jul 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.04% | 50,000 |
| Jul 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15.08% | 166 |
| Jul 1, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -7.26% | 4,000 |
| Jun 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.31% | 2,000 |
| Jun 29, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 28.56% | 4,712 |
| Jun 26, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -18.31% | 268 |
| Jun 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.07% | 2,450 |