Morgan Group Holding Co. (MGHL)
OTCMKTS · Delayed Price · Currency is USD
2.030
0.00 (0.00%)
At close: Feb 9, 2026
Morgan Group Holding Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 108 |
| Feb 4, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1.00% | 156 |
| Jan 7, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.50% | 200 |
| Jan 2, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 3.59% | 100 |
| Nov 26, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 34.48% | 476 |
| Oct 14, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 159 |
| Sep 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.03% | 579 |
| Aug 25, 2025 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | 0.68% | 4,078 |