Morgan Group Holding Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	2.20	2.20	2.20	2.20	2.20	-	222
Jun 17, 2026	2.20	2.20	2.20	2.20	2.20	-12.00%	249
May 20, 2026	2.50	2.50	2.50	2.50	2.50	-	1,000
May 14, 2026	2.50	2.50	2.50	2.50	2.50	-	1,287
May 1, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	530
Apr 30, 2026	2.48	2.48	2.48	2.48	2.48	0.40%	273
Apr 28, 2026	2.50	2.50	2.47	2.47	2.47	6.93%	2,695
Apr 8, 2026	2.60	2.60	2.31	2.31	2.31	13.79%	470
Feb 9, 2026	2.03	2.03	2.03	2.03	2.03	-	108