Morgan Group Holding Co. (MGHL)
OTCMKTS · Delayed Price · Currency is USD
2.500
0.00 (0.00%)
At close: May 1, 2026
Morgan Group Holding Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.81% | 530 |
| Apr 30, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.40% | 273 |
| Apr 28, 2026 | 2.50 | 2.50 | 2.47 | 2.47 | 2.47 | 6.93% | 2,695 |
| Apr 8, 2026 | 2.60 | 2.60 | 2.31 | 2.31 | 2.31 | 13.79% | 470 |
| Feb 9, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 108 |
| Feb 4, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1.00% | 156 |
| Jan 7, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.50% | 200 |
| Jan 2, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 3.59% | 100 |