Verve Group SE (MGIMF)
OTCMKTS · Delayed Price · Currency is USD
2.056
0.00 (0.00%)
At close: Sep 26, 2025
Verve Group SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 37.07% | 100 |
| Sep 10, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -36.17% | 300 |
| Sep 9, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -35.62% | 300 |
| Aug 11, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -7.59% | 100 |
| Aug 4, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 7.63% | 2,000 |
| Apr 28, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | 1,000 |