Verve Group SE (MGIMF)
OTCMKTS · Delayed Price · Currency is USD
1.200
-0.856 (-41.63%)
At close: Dec 15, 2025
Verve Group SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -41.63% | 1,000 |
| Sep 26, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 37.07% | 100 |
| Sep 10, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -36.17% | 300 |
| Sep 9, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -35.62% | 300 |
| Aug 11, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -7.59% | 100 |