Verve Group Media SE (MGIMF)
OTCMKTS · Delayed Price · Currency is USD
1.110
-0.090 (-7.50%)
At close: Oct 6, 2026
MGIMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -7.50% | 800 |
| Sep 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | 100 |
| Sep 11, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -49.17% | 200 |
| Jun 29, 2026 | 2.40 | 2.40 | 1.30 | 2.40 | 2.40 | - | 1,000 |