Maple Gold Mines Ltd. (MGMLF)
OTCMKTS · Delayed Price · Currency is USD
1.840
+0.024 (1.29%)
At close: Feb 11, 2026
Maple Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 1.80 | 1.86 | 1.75 | 1.75 | 1.75 | -4.89% | 59,025 |
| Feb 11, 2026 | 1.85 | 1.86 | 1.79 | 1.84 | 1.84 | 1.27% | 80,899 |
| Feb 10, 2026 | 1.79 | 1.83 | 1.79 | 1.82 | 1.82 | 0.39% | 16,739 |
| Feb 9, 2026 | 1.87 | 1.87 | 1.80 | 1.81 | 1.81 | 0.56% | 46,661 |
| Feb 6, 2026 | 1.76 | 1.83 | 1.68 | 1.80 | 1.80 | 7.27% | 38,545 |
| Feb 5, 2026 | 1.93 | 1.93 | 1.65 | 1.68 | 1.68 | -11.36% | 110,186 |
| Feb 4, 2026 | 1.85 | 1.94 | 1.85 | 1.89 | 1.89 | 1.23% | 68,839 |
| Feb 3, 2026 | 1.97 | 2.00 | 1.86 | 1.87 | 1.87 | 2.19% | 42,604 |
| Feb 2, 2026 | 1.90 | 1.90 | 1.77 | 1.83 | 1.83 | 0.55% | 73,071 |
| Jan 30, 2026 | 1.93 | 1.93 | 1.75 | 1.82 | 1.82 | -7.99% | 128,478 |
| Jan 29, 2026 | 2.03 | 2.07 | 1.94 | 1.98 | 1.98 | -2.94% | 163,839 |
| Jan 28, 2026 | 2.00 | 2.13 | 2.00 | 2.04 | 2.04 | 0.89% | 352,163 |
| Jan 27, 2026 | 1.86 | 2.02 | 1.86 | 2.02 | 2.02 | 7.45% | 83,081 |
| Jan 26, 2026 | 2.02 | 2.02 | 1.85 | 1.88 | 1.88 | -3.59% | 201,584 |
| Jan 23, 2026 | 1.76 | 1.96 | 1.76 | 1.95 | 1.95 | 8.64% | 50,847 |
| Jan 22, 2026 | 1.68 | 1.85 | 1.68 | 1.80 | 1.80 | 5.59% | 52,838 |
| Jan 21, 2026 | 1.75 | 1.76 | 1.69 | 1.70 | 1.70 | -0.87% | 60,260 |
| Jan 20, 2026 | 1.61 | 1.77 | 1.61 | 1.72 | 1.72 | 2.02% | 72,679 |
| Jan 16, 2026 | 1.75 | 1.75 | 1.65 | 1.68 | 1.68 | -2.55% | 26,330 |
| Jan 15, 2026 | 1.75 | 1.75 | 1.71 | 1.73 | 1.73 | -1.37% | 120,027 |
| Jan 14, 2026 | 1.67 | 1.81 | 1.67 | 1.75 | 1.75 | -3.21% | 172,580 |
| Jan 13, 2026 | 1.82 | 1.90 | 1.69 | 1.81 | 1.81 | -0.99% | 146,628 |
| Jan 12, 2026 | 1.74 | 1.84 | 1.69 | 1.83 | 1.82 | 9.28% | 210,763 |
| Jan 9, 2026 | 1.59 | 1.69 | 1.55 | 1.67 | 1.67 | 5.70% | 50,836 |
| Jan 8, 2026 | 1.54 | 1.59 | 1.50 | 1.58 | 1.58 | 2.33% | 89,822 |
| Jan 7, 2026 | 1.57 | 1.68 | 1.54 | 1.54 | 1.54 | -7.54% | 91,869 |
| Jan 6, 2026 | 1.59 | 1.70 | 1.58 | 1.67 | 1.67 | 7.74% | 163,658 |
| Jan 5, 2026 | 1.32 | 1.56 | 1.32 | 1.55 | 1.55 | 21.09% | 206,419 |
| Jan 2, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.28 | -0.85% | 48,959 |
| Dec 31, 2025 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | -0.23% | 23,056 |
| Dec 30, 2025 | 1.37 | 1.37 | 1.29 | 1.29 | 1.29 | -0.69% | 9,121 |
| Dec 29, 2025 | 1.41 | 1.41 | 1.22 | 1.30 | 1.30 | -8.56% | 153,837 |
| Dec 26, 2025 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | 2.67% | 19,478 |
| Dec 24, 2025 | 1.39 | 1.41 | 1.34 | 1.39 | 1.39 | 2.06% | 97,264 |
| Dec 23, 2025 | 1.39 | 1.44 | 1.34 | 1.36 | 1.36 | - | 21,038 |
| Dec 22, 2025 | 1.30 | 1.37 | 1.30 | 1.36 | 1.36 | 4.62% | 58,084 |
| Dec 19, 2025 | 1.30 | 1.30 | 1.28 | 1.30 | 1.30 | 0.78% | 34,942 |
| Dec 18, 2025 | 1.31 | 1.34 | 1.29 | 1.29 | 1.29 | -3.01% | 11,402 |
| Dec 17, 2025 | 1.28 | 1.34 | 1.28 | 1.33 | 1.33 | - | 15,635 |
| Dec 16, 2025 | 1.42 | 1.42 | 1.33 | 1.33 | 1.33 | -5.67% | 42,606 |
| Dec 15, 2025 | 1.27 | 1.44 | 1.27 | 1.41 | 1.41 | 8.05% | 40,881 |
| Dec 12, 2025 | 1.35 | 1.42 | 1.30 | 1.31 | 1.31 | -2.83% | 60,875 |
| Dec 11, 2025 | 1.26 | 1.34 | 1.26 | 1.34 | 1.34 | 6.93% | 22,423 |
| Dec 10, 2025 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 1.29% | 36,876 |
| Dec 9, 2025 | 1.24 | 1.27 | 1.22 | 1.24 | 1.24 | -1.43% | 67,057 |
| Dec 8, 2025 | 1.28 | 1.31 | 1.26 | 1.26 | 1.26 | -1.26% | 102,171 |
| Dec 5, 2025 | 1.31 | 1.32 | 1.27 | 1.27 | 1.27 | -1.09% | 35,402 |
| Dec 4, 2025 | 1.32 | 1.32 | 1.26 | 1.29 | 1.29 | -1.30% | 52,792 |
| Dec 3, 2025 | 1.27 | 1.31 | 1.27 | 1.31 | 1.31 | 3.00% | 31,290 |
| Dec 2, 2025 | 1.14 | 1.28 | 1.14 | 1.27 | 1.27 | -0.47% | 55,957 |