Maple Gold Mines Ltd. (MGMLF)
OTCMKTS
· Delayed Price · Currency is USD
0.0650
-0.0022 (-3.27%)
Apr 25, 2025, 4:00 PM EDT
Maple Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.91% | 56,656 |
| Apr 23, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -4.52% | 548,202 |
| Apr 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.86% | 76,564 |
| Apr 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.42% | 238,068 |
| Apr 17, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.32% | 366,551 |
| Apr 16, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 3.28% | 474,597 |
| Apr 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.09% | 242,158 |
| Apr 14, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 5.70% | 266,064 |
| Apr 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.02% | 105,325 |
| Apr 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.29% | 162,300 |
| Apr 9, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -4.00% | 75,500 |
| Apr 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.57% | 248,169 |
| Apr 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.20% | 59,816 |
| Apr 4, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -3.85% | 938,890 |
| Apr 3, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 36.48% | 1,487,430 |
| Apr 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.33% | 208,625 |
| Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.12% | 12,000 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 177,990 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.14% | 115,399 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.27% | 212,276 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.41% | 175,266 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.15% | 390,499 |
| Mar 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 345,692 |
| Mar 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.35% | 105,919 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.37% | 361,489 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.10% | 220,600 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -15.42% | 260,636 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.52% | 116,684 |
| Mar 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.87% | 108,447 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.50% | 32,335 |
| Mar 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.84% | 59,411 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.75% | 207,331 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.56% | 883,124 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.26% | 21,936 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.11% | 110,800 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15.69% | 175,268 |
| Mar 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.07% | 134,002 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.25% | 203,898 |
| Feb 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.44% | 43,000 |
| Feb 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.69% | 25,660 |
| Feb 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 51,970 |
| Feb 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 1.24% | 129,706 |
| Feb 24, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.28% | 64,044 |
| Feb 21, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 4.00% | 373,247 |
| Feb 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 404,774 |
| Feb 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.00% | 40,836 |
| Feb 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.70% | 174,755 |
| Feb 14, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -0.90% | 201,301 |
| Feb 13, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 18.44% | 515,508 |
| Feb 12, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -4.73% | 557,582 |