Skip to main content
logo
/
Maple Gold Mines Ltd. (MGMLF)
OTCMKTS · Delayed Price · Currency is USD
0.0590
-0.0036 (-5.75%)
Jul 11, 2025, 2:31 PM EDT

Maple Gold Mines Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxNov 8, 2017→Jul 10, 2025Max ▾Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '252018​20182019​20192020​20202021​20212022​20222023​20232024​20242025​202500.1000.2000.3000.0626

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20250.060.060.060.060.066.61%26,503
Jul 9, 20250.060.060.060.060.060.89%72,400
Jul 8, 20250.070.070.060.060.06-6.88%58,000
Jul 7, 20250.060.060.060.060.063.05%148,315
Jul 3, 20250.060.060.060.060.063.32%32,111
Jul 2, 20250.060.060.060.060.06-11.99%84,905
Jul 1, 20250.060.070.060.070.0715.00%74,613
Jun 30, 20250.050.060.050.060.060.78%25,110
Jun 27, 20250.050.060.050.060.06-0.78%159,593
Jun 26, 20250.060.060.060.060.061.75%159,771
Jun 25, 20250.060.060.060.060.063.45%205,488
Jun 24, 20250.060.060.050.060.06-11.70%120,587
Jun 23, 20250.070.070.060.060.06-2.35%260,907
Jun 20, 20250.070.070.060.060.062.88%122,789
Jun 18, 20250.070.070.060.060.06-5.46%18,040
Jun 17, 20250.060.070.060.070.074.29%228,004
Jun 16, 20250.060.060.060.060.061.61%61,954
Jun 13, 20250.060.060.060.060.06-194,401
Jun 12, 20250.060.060.060.060.06-1.43%48,310
Jun 11, 20250.050.070.050.060.063.11%62,761
Jun 10, 20250.060.060.060.060.06-6.15%52,412
Jun 9, 20250.070.070.060.070.073.17%383,221
Jun 6, 20250.060.070.060.060.06-2.70%111,750
Jun 5, 20250.070.070.060.060.065.28%203,689
Jun 4, 20250.060.070.060.060.06-0.49%575,288
Jun 3, 20250.060.060.050.060.064.29%152,957
Jun 2, 20250.050.060.050.060.06-3.95%120,069
May 30, 20250.060.060.060.060.06-2.60%44,885
May 29, 20250.070.070.060.060.062.18%93,152
May 28, 20250.070.070.060.060.06-46,277
May 27, 20250.060.070.060.060.06-5.08%186,487
May 23, 20250.070.070.060.070.075.87%102,452
May 22, 20250.070.070.060.060.06-2.53%109,251
May 21, 20250.060.070.060.060.063.77%26,001
May 20, 20250.060.060.060.060.061.67%139,200
May 19, 20250.070.070.060.060.06-1.15%55,579
May 16, 20250.060.060.060.060.06-5.16%45,000
May 15, 20250.060.060.060.060.065.82%115,562
May 14, 20250.060.060.060.060.06-4.00%204,700
May 13, 20250.070.070.060.060.06-8.70%334,518
May 12, 20250.070.070.070.070.07-14,992
May 9, 20250.070.070.070.070.07-6.76%217,305
May 8, 20250.080.080.060.070.07-2.70%176,080
May 7, 20250.070.080.070.080.0815.23%395,071
May 6, 20250.060.070.060.070.074.76%476,917
May 5, 20250.060.060.060.060.063.28%97,900
May 2, 20250.060.060.060.060.06-0.16%29,649
May 1, 20250.060.070.060.060.06-5.12%59,075
Apr 30, 20250.070.070.060.060.06-0.62%19,500
Apr 29, 20250.060.070.060.060.062.05%73,882