Skip to main content
Maple Gold Mines Ltd. (MGMLF)
OTCMKTS · Delayed Price · Currency is USD
0.0653
+0.0053 (8.87%)
May 23, 2025, 3:29 PM EDT

Maple Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20250.070.070.060.060.06-2.53%109,251
May 21, 20250.060.070.060.060.063.77%26,001
May 20, 20250.060.060.060.060.061.67%139,200
May 19, 20250.070.070.060.060.06-1.15%55,579
May 16, 20250.060.060.060.060.06-5.16%45,000
May 15, 20250.060.060.060.060.065.82%115,562
May 14, 20250.060.060.060.060.06-4.00%204,700
May 13, 20250.070.070.060.060.06-8.70%334,518
May 12, 20250.070.070.070.070.07-14,992
May 9, 20250.070.070.070.070.07-6.76%217,305
May 8, 20250.080.080.060.070.07-2.70%176,080
May 7, 20250.070.080.070.080.0815.23%395,071
May 6, 20250.060.070.060.070.074.76%476,917
May 5, 20250.060.060.060.060.063.28%97,900
May 2, 20250.060.060.060.060.06-0.16%29,649
May 1, 20250.060.070.060.060.06-5.12%59,075
Apr 30, 20250.070.070.060.060.06-0.62%19,500
Apr 29, 20250.060.070.060.060.062.05%73,882
Apr 28, 20250.060.070.060.060.06-1.70%118,420
Apr 25, 20250.070.070.060.060.064.96%41,008
Apr 24, 20250.060.060.060.060.069.91%56,656
Apr 23, 20250.060.060.050.060.06-4.52%548,202
Apr 22, 20250.060.060.060.060.06-5.86%76,564
Apr 21, 20250.060.060.060.060.06-1.42%238,068
Apr 17, 20250.070.070.060.060.060.32%366,551
Apr 16, 20250.060.070.060.060.063.28%474,597
Apr 15, 20250.060.060.060.060.066.09%242,158
Apr 14, 20250.060.060.050.060.065.70%266,064
Apr 11, 20250.050.050.050.050.0511.02%105,325
Apr 10, 20250.050.050.050.050.056.29%162,300
Apr 9, 20250.050.050.040.050.05-4.00%75,500
Apr 8, 20250.050.050.050.050.05-9.57%248,169
Apr 7, 20250.050.050.050.050.056.20%59,816
Apr 4, 20250.060.060.050.050.05-3.85%938,890
Apr 3, 20250.040.050.040.050.0536.48%1,487,430
Apr 2, 20250.040.040.040.040.041.33%208,625
Apr 1, 20250.040.040.040.040.047.12%12,000
Mar 31, 20250.040.040.030.040.04-177,990
Mar 28, 20250.040.040.040.040.04-8.14%115,399
Mar 27, 20250.040.040.040.040.043.27%212,276
Mar 26, 20250.040.040.040.040.045.41%175,266
Mar 25, 20250.040.040.040.040.04-6.15%390,499
Mar 24, 20250.040.040.040.040.04-345,692
Mar 21, 20250.040.040.040.040.04-4.35%105,919
Mar 20, 20250.040.040.040.040.04-2.37%361,489
Mar 19, 20250.040.040.040.040.0414.10%220,600
Mar 18, 20250.040.040.040.040.04-15.42%260,636
Mar 17, 20250.040.040.040.040.0410.52%116,684
Mar 14, 20250.040.040.040.040.04-3.87%108,447
Mar 13, 20250.040.040.040.040.048.50%32,335