Skip to main content
logo
Maple Gold Mines Ltd. (MGMLF)
OTCMKTS · Delayed Price · Currency is USD
0.0760
-0.0002 (-0.26%)
Aug 22, 2025, 3:54 PM EDT

Maple Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.070.080.070.080.08-0.26%432,670
Aug 21, 20250.060.080.060.080.0831.38%1,215,962
Aug 20, 20250.050.060.050.060.0616.00%2,068,369
Aug 19, 20250.050.050.050.050.05-7.41%121,665
Aug 18, 20250.050.060.050.050.05-1.64%82,202
Aug 15, 20250.050.060.050.050.055.58%109,858
Aug 14, 20250.060.060.050.050.05-75,943
Aug 13, 20250.050.050.050.050.05-0.95%203,276
Aug 12, 20250.050.050.050.050.05-3.03%325,065
Aug 11, 20250.050.050.050.050.05-1.38%175,544
Aug 8, 20250.050.050.050.050.057.44%76,200
Aug 7, 20250.060.060.050.050.05-7.09%257,450
Aug 6, 20250.050.060.050.060.067.63%117,098
Aug 5, 20250.050.060.050.050.05-6.07%168,561
Aug 4, 20250.060.060.050.050.054.62%351,831
Aug 1, 20250.050.050.050.050.05-7.60%60,552
Jul 31, 20250.050.060.050.060.064.22%163,905
Jul 30, 20250.050.060.050.050.05-5.16%847,520
Jul 29, 20250.060.060.050.060.06-2.67%285,487
Jul 28, 20250.060.060.050.060.060.60%590,786
Jul 25, 20250.060.060.060.060.06-1.61%50,647
Jul 24, 20250.060.060.060.060.06-2.99%491,902
Jul 23, 20250.060.060.050.060.06-0.29%374,057
Jul 22, 20250.060.060.060.060.06-270,474
Jul 21, 20250.060.060.050.060.0615.28%131,063
Jul 18, 20250.050.060.050.050.05-5.02%300,689
Jul 17, 20250.060.060.050.060.06-5.26%218,343
Jul 16, 20250.060.060.060.060.06-3.60%26,140
Jul 15, 20250.060.070.050.060.06-2.24%309,010
Jul 14, 20250.060.060.060.060.06-1.26%111,013
Jul 11, 20250.060.060.050.060.061.12%874,274
Jul 10, 20250.060.060.060.060.066.61%26,503
Jul 9, 20250.060.060.060.060.060.89%72,400
Jul 8, 20250.070.070.060.060.06-6.88%58,000
Jul 7, 20250.060.060.060.060.063.05%148,315
Jul 3, 20250.060.060.060.060.063.32%32,111
Jul 2, 20250.060.060.060.060.06-11.99%84,905
Jul 1, 20250.060.070.060.070.0715.00%74,613
Jun 30, 20250.050.060.050.060.060.78%25,110
Jun 27, 20250.050.060.050.060.06-0.78%159,593
Jun 26, 20250.060.060.060.060.061.75%159,771
Jun 25, 20250.060.060.060.060.063.45%205,488
Jun 24, 20250.060.060.050.060.06-11.70%120,587
Jun 23, 20250.070.070.060.060.06-2.35%260,907
Jun 20, 20250.070.070.060.060.062.88%122,789
Jun 18, 20250.070.070.060.060.06-5.46%18,040
Jun 17, 20250.060.070.060.070.074.29%228,004
Jun 16, 20250.060.060.060.060.061.61%61,954
Jun 13, 20250.060.060.060.060.06-194,401
Jun 12, 20250.060.060.060.060.06-1.43%48,310