Skip to main content
logo

Maple Gold Mines Ltd. (MGMLF)

OTCMKTS · Delayed Price · Currency is USD
0.0520
-0.0043 (-7.60%)
Aug 1, 2025, 3:43 PM EDT

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.050.060.050.060.064.22%163,905
Jul 30, 20250.050.060.050.050.05-5.16%847,520
Jul 29, 20250.060.060.050.060.06-2.67%285,487
Jul 28, 20250.060.060.050.060.060.60%590,786
Jul 25, 20250.060.060.060.060.06-1.61%50,647
Jul 24, 20250.060.060.060.060.06-2.99%491,902
Jul 23, 20250.060.060.050.060.06-0.29%374,057
Jul 22, 20250.060.060.060.060.06-270,474
Jul 21, 20250.060.060.050.060.0615.28%131,063
Jul 18, 20250.050.060.050.050.05-5.02%300,689
Jul 17, 20250.060.060.050.060.06-5.26%218,343
Jul 16, 20250.060.060.060.060.06-3.60%26,140
Jul 15, 20250.060.070.050.060.06-2.24%309,010
Jul 14, 20250.060.060.060.060.06-1.26%111,013
Jul 11, 20250.060.060.050.060.061.12%874,274
Jul 10, 20250.060.060.060.060.066.61%26,503
Jul 9, 20250.060.060.060.060.060.89%72,400
Jul 8, 20250.070.070.060.060.06-6.88%58,000
Jul 7, 20250.060.060.060.060.063.05%148,315
Jul 3, 20250.060.060.060.060.063.32%32,111
Jul 2, 20250.060.060.060.060.06-11.99%84,905
Jul 1, 20250.060.070.060.070.0715.00%74,613
Jun 30, 20250.050.060.050.060.060.78%25,110
Jun 27, 20250.050.060.050.060.06-0.78%159,593
Jun 26, 20250.060.060.060.060.061.75%159,771
Jun 25, 20250.060.060.060.060.063.45%205,488
Jun 24, 20250.060.060.050.060.06-11.70%120,587
Jun 23, 20250.070.070.060.060.06-2.35%260,907
Jun 20, 20250.070.070.060.060.062.88%122,789
Jun 18, 20250.070.070.060.060.06-5.46%18,040
Jun 17, 20250.060.070.060.070.074.29%228,004
Jun 16, 20250.060.060.060.060.061.61%61,954
Jun 13, 20250.060.060.060.060.06-194,401
Jun 12, 20250.060.060.060.060.06-1.43%48,310
Jun 11, 20250.050.070.050.060.063.11%62,761
Jun 10, 20250.060.060.060.060.06-6.15%52,412
Jun 9, 20250.070.070.060.070.073.17%383,221
Jun 6, 20250.060.070.060.060.06-2.70%111,750
Jun 5, 20250.070.070.060.060.065.28%203,689
Jun 4, 20250.060.070.060.060.06-0.49%575,288
Jun 3, 20250.060.060.050.060.064.29%152,957
Jun 2, 20250.050.060.050.060.06-3.95%120,069
May 30, 20250.060.060.060.060.06-2.60%44,885
May 29, 20250.070.070.060.060.062.18%93,152
May 28, 20250.070.070.060.060.06-46,277
May 27, 20250.060.070.060.060.06-5.08%186,487
May 23, 20250.070.070.060.070.075.87%102,452
May 22, 20250.070.070.060.060.06-2.53%109,251
May 21, 20250.060.070.060.060.063.77%26,001
May 20, 20250.060.060.060.060.061.67%139,200