MGMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.00	2.12	2.00	2.03	2.03	-0.49%	91,549
Jun 11, 2026	1.89	2.06	1.88	2.04	2.04	8.51%	32,543
Jun 10, 2026	2.01	2.01	1.86	1.88	1.88	-6.00%	126,385
Jun 9, 2026	2.06	2.08	1.92	2.00	2.00	-1.96%	111,475
Jun 8, 2026	2.12	2.12	2.04	2.04	2.04	0.49%	57,434
Jun 5, 2026	2.15	2.17	2.03	2.03	2.03	-8.14%	119,957
Jun 4, 2026	2.23	2.29	2.21	2.21	2.21	-	21,787
Jun 3, 2026	2.21	2.23	2.18	2.21	2.21	-1.65%	39,583
Jun 2, 2026	2.27	2.29	2.19	2.25	2.25	-0.58%	65,861
Jun 1, 2026	2.38	2.38	2.16	2.26	2.26	2.26%	105,236
May 29, 2026	2.27	2.27	2.14	2.21	2.21	1.84%	68,138
May 28, 2026	2.16	2.20	2.14	2.17	2.17	0.93%	49,479
May 27, 2026	2.30	2.30	2.15	2.15	2.15	-7.33%	102,339
May 26, 2026	2.25	2.34	2.25	2.32	2.32	3.11%	51,755
May 22, 2026	2.36	2.39	2.25	2.25	2.25	-7.06%	60,220
May 21, 2026	2.45	2.45	2.37	2.42	2.42	-1.78%	30,187
May 20, 2026	2.41	2.52	2.41	2.47	2.47	0.86%	39,074
May 19, 2026	2.59	2.59	2.42	2.44	2.44	-5.31%	59,954
May 18, 2026	2.51	2.72	2.51	2.58	2.58	2.83%	20,992
May 15, 2026	2.63	2.67	2.50	2.51	2.51	-7.38%	55,865
May 14, 2026	2.73	2.84	2.66	2.71	2.71	-4.30%	70,506
May 13, 2026	2.89	3.00	2.78	2.83	2.83	-0.29%	52,303
May 12, 2026	2.61	2.84	2.61	2.84	2.84	6.77%	148,224
May 11, 2026	2.56	2.70	2.55	2.66	2.66	4.31%	107,516
May 8, 2026	2.42	2.55	2.42	2.55	2.55	6.25%	36,618
May 7, 2026	2.50	2.50	2.36	2.40	2.40	-3.69%	104,923
May 6, 2026	2.37	2.50	2.37	2.49	2.49	9.78%	74,577
May 5, 2026	2.36	2.36	2.23	2.27	2.27	-2.42%	67,610
May 4, 2026	2.34	2.35	2.24	2.33	2.33	3.39%	148,913
May 1, 2026	2.23	2.31	2.22	2.25	2.25	0.90%	107,026
Apr 30, 2026	2.27	2.32	2.21	2.23	2.23	-0.45%	88,487
Apr 29, 2026	2.35	2.35	2.23	2.24	2.24	-4.68%	82,612
Apr 28, 2026	2.24	2.46	2.19	2.35	2.35	7.31%	431,579
Apr 27, 2026	2.00	2.23	2.00	2.19	2.19	10.61%	219,738
Apr 24, 2026	1.96	2.02	1.94	1.98	1.98	1.02%	54,232
Apr 23, 2026	2.14	2.14	1.89	1.96	1.96	2.08%	55,405
Apr 22, 2026	1.94	1.99	1.91	1.92	1.92	1.05%	21,661
Apr 21, 2026	2.06	2.06	1.90	1.90	1.90	-7.69%	68,263
Apr 20, 2026	2.01	2.07	1.98	2.06	2.06	1.69%	99,568
Apr 17, 2026	1.92	2.08	1.92	2.02	2.02	2.22%	86,937
Apr 16, 2026	2.04	2.08	1.95	1.98	1.98	-1.00%	55,709
Apr 15, 2026	2.00	2.07	1.99	2.00	2.00	-0.25%	26,797
Apr 14, 2026	1.91	2.05	1.91	2.01	2.01	4.97%	114,576
Apr 13, 2026	1.91	1.97	1.86	1.91	1.91	-0.52%	74,075
Apr 10, 2026	1.84	1.94	1.84	1.92	1.92	4.35%	70,516
Apr 9, 2026	1.94	1.96	1.83	1.84	1.84	0.55%	86,854
Apr 8, 2026	1.71	1.88	1.71	1.83	1.83	9.58%	89,588
Apr 7, 2026	1.71	1.71	1.62	1.67	1.67	-2.05%	84,151
Apr 6, 2026	1.75	1.77	1.70	1.71	1.71	-0.87%	54,368
Apr 2, 2026	1.68	1.74	1.65	1.72	1.72	-1.35%	34,590