MGMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	2.89	3.00	2.78	2.83	2.83	-0.28%	52,303
May 12, 2026	2.61	2.84	2.61	2.84	2.84	6.77%	148,224
May 11, 2026	2.56	2.70	2.55	2.66	2.66	4.31%	107,516
May 8, 2026	2.42	2.55	2.42	2.55	2.55	6.25%	36,618
May 7, 2026	2.50	2.50	2.36	2.40	2.40	-3.69%	104,923
May 6, 2026	2.37	2.50	2.37	2.49	2.49	9.78%	74,577
May 5, 2026	2.36	2.36	2.23	2.27	2.27	-2.41%	67,610
May 4, 2026	2.34	2.35	2.24	2.33	2.33	3.38%	148,913
May 1, 2026	2.23	2.31	2.22	2.25	2.25	0.90%	107,026
Apr 30, 2026	2.27	2.32	2.21	2.23	2.23	-0.45%	88,487
Apr 29, 2026	2.35	2.35	2.23	2.24	2.24	-4.68%	82,612
Apr 28, 2026	2.24	2.46	2.19	2.35	2.35	7.31%	431,579
Apr 27, 2026	2.00	2.23	2.00	2.19	2.19	10.61%	219,738
Apr 24, 2026	1.96	2.02	1.94	1.98	1.98	1.02%	54,232
Apr 23, 2026	2.14	2.14	1.89	1.96	1.96	2.08%	55,405
Apr 22, 2026	1.94	1.99	1.91	1.92	1.92	1.05%	21,661
Apr 21, 2026	2.06	2.06	1.90	1.90	1.90	-7.68%	68,263
Apr 20, 2026	2.01	2.07	1.98	2.06	2.06	1.68%	99,568
Apr 17, 2026	1.92	2.08	1.92	2.02	2.02	2.22%	86,937
Apr 16, 2026	2.04	2.08	1.95	1.98	1.98	-1.00%	55,709
Apr 15, 2026	2.00	2.07	1.99	2.00	2.00	-0.25%	26,797
Apr 14, 2026	1.91	2.05	1.91	2.01	2.01	4.97%	114,576
Apr 13, 2026	1.91	1.97	1.86	1.91	1.91	-0.52%	74,075
Apr 10, 2026	1.84	1.94	1.84	1.92	1.92	4.35%	70,516
Apr 9, 2026	1.94	1.96	1.83	1.84	1.84	0.55%	86,854
Apr 8, 2026	1.71	1.88	1.71	1.83	1.83	9.58%	89,588
Apr 7, 2026	1.71	1.71	1.62	1.67	1.67	-2.05%	84,151
Apr 6, 2026	1.75	1.77	1.70	1.71	1.71	-0.87%	54,368
Apr 2, 2026	1.68	1.74	1.65	1.72	1.72	-1.38%	34,590
Apr 1, 2026	1.80	1.83	1.72	1.74	1.74	2.59%	75,890
Mar 31, 2026	1.58	1.70	1.58	1.70	1.70	11.84%	80,617
Mar 30, 2026	1.49	1.55	1.49	1.52	1.52	2.84%	34,720
Mar 27, 2026	1.47	1.50	1.46	1.48	1.48	0.54%	56,025
Mar 26, 2026	1.56	1.56	1.47	1.47	1.47	-6.07%	73,685
Mar 25, 2026	1.56	1.60	1.54	1.57	1.57	5.03%	77,434
Mar 24, 2026	1.50	1.54	1.47	1.49	1.49	2.76%	26,163
Mar 23, 2026	1.40	1.54	1.39	1.45	1.45	4.32%	284,354
Mar 20, 2026	1.50	1.51	1.37	1.39	1.39	-5.05%	85,756
Mar 19, 2026	1.50	1.51	1.39	1.46	1.46	-8.50%	298,183
Mar 18, 2026	1.66	1.66	1.56	1.60	1.60	-5.04%	58,982
Mar 17, 2026	1.71	1.74	1.65	1.69	1.69	-4.37%	76,127
Mar 16, 2026	1.73	1.81	1.73	1.76	1.76	-1.01%	56,628
Mar 13, 2026	1.86	1.86	1.75	1.78	1.78	-6.95%	82,872
Mar 12, 2026	1.98	1.98	1.88	1.91	1.91	-3.38%	21,642
Mar 11, 2026	2.09	2.09	1.98	1.98	1.98	-5.26%	39,119
Mar 10, 2026	1.99	2.12	1.99	2.09	2.09	5.03%	54,534
Mar 9, 2026	2.05	2.05	1.94	1.99	1.99	-2.93%	50,947
Mar 6, 2026	2.05	2.11	1.97	2.05	2.05	-0.58%	42,193
Mar 5, 2026	2.11	2.14	2.00	2.06	2.06	-4.98%	49,390
Mar 4, 2026	2.30	2.30	2.12	2.17	2.17	0.65%	37,528