MGMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	1.91	1.91	1.81	1.82	1.82	-4.71%	30,667
Jul 30, 2026	1.92	1.93	1.88	1.91	1.91	4.95%	7,693
Jul 29, 2026	1.76	1.86	1.75	1.82	1.82	1.11%	35,043
Jul 28, 2026	1.85	1.85	1.76	1.80	1.80	-5.90%	41,700
Jul 27, 2026	1.82	1.96	1.81	1.91	1.91	5.10%	50,863
Jul 24, 2026	1.80	1.86	1.80	1.82	1.82	-1.36%	31,595
Jul 23, 2026	1.74	1.88	1.70	1.85	1.85	3.13%	22,620
Jul 22, 2026	1.77	1.84	1.77	1.79	1.79	2.23%	8,755
Jul 21, 2026	1.71	1.86	1.71	1.75	1.75	3.55%	40,610
Jul 20, 2026	1.90	1.90	1.69	1.69	1.69	-8.15%	90,363
Jul 17, 2026	1.80	1.84	1.79	1.84	1.84	2.79%	13,950
Jul 16, 2026	1.85	1.85	1.75	1.79	1.79	-2.90%	71,966
Jul 15, 2026	2.00	2.00	1.82	1.84	1.84	-2.10%	22,784
Jul 14, 2026	1.93	1.98	1.86	1.88	1.88	-1.41%	48,604
Jul 13, 2026	1.90	1.95	1.85	1.91	1.91	-1.55%	92,295
Jul 10, 2026	2.07	2.07	1.91	1.94	1.94	-0.56%	54,641
Jul 9, 2026	1.99	2.03	1.94	1.95	1.95	4.33%	112,696
Jul 8, 2026	1.92	1.92	1.81	1.87	1.87	-1.76%	93,102
Jul 7, 2026	1.92	1.96	1.88	1.90	1.90	0.45%	101,782
Jul 6, 2026	1.94	2.01	1.88	1.90	1.90	-2.82%	36,755
Jul 2, 2026	1.95	2.04	1.92	1.95	1.95	1.14%	32,281
Jul 1, 2026	1.94	1.94	1.90	1.93	1.93	0.42%	14,766
Jun 30, 2026	1.93	1.94	1.90	1.92	1.92	0.47%	35,660
Jun 29, 2026	1.92	1.94	1.91	1.91	1.91	0.84%	17,203
Jun 26, 2026	1.86	1.92	1.86	1.90	1.90	1.34%	25,684
Jun 25, 2026	1.83	1.89	1.83	1.87	1.87	4.47%	29,807
Jun 24, 2026	1.86	1.86	1.76	1.79	1.79	-4.28%	84,129
Jun 23, 2026	1.91	1.95	1.86	1.87	1.87	-3.41%	90,682
Jun 22, 2026	1.98	1.98	1.89	1.94	1.94	-0.21%	35,698
Jun 18, 2026	2.08	2.08	1.94	1.94	1.94	-5.83%	27,485
Jun 17, 2026	2.14	2.19	2.06	2.06	2.06	-4.05%	40,715
Jun 16, 2026	2.22	2.22	2.14	2.15	2.15	-0.14%	59,590
Jun 15, 2026	2.27	2.29	2.12	2.15	2.15	5.91%	48,038
Jun 12, 2026	2.00	2.12	2.00	2.03	2.03	-0.49%	91,549
Jun 11, 2026	1.89	2.06	1.88	2.04	2.04	8.51%	32,543
Jun 10, 2026	2.01	2.01	1.86	1.88	1.88	-6.00%	126,385
Jun 9, 2026	2.06	2.08	1.92	2.00	2.00	-1.96%	111,475
Jun 8, 2026	2.12	2.12	2.04	2.04	2.04	0.49%	57,434
Jun 5, 2026	2.15	2.17	2.03	2.03	2.03	-8.14%	119,957
Jun 4, 2026	2.23	2.29	2.21	2.21	2.21	-	21,787
Jun 3, 2026	2.21	2.23	2.18	2.21	2.21	-1.65%	39,583
Jun 2, 2026	2.27	2.29	2.19	2.25	2.25	-0.58%	65,861
Jun 1, 2026	2.38	2.38	2.16	2.26	2.26	2.26%	105,236
May 29, 2026	2.27	2.27	2.14	2.21	2.21	1.84%	68,138
May 28, 2026	2.16	2.20	2.14	2.17	2.17	0.93%	49,479
May 27, 2026	2.30	2.30	2.15	2.15	2.15	-7.33%	102,339
May 26, 2026	2.25	2.34	2.25	2.32	2.32	3.11%	51,755
May 22, 2026	2.36	2.39	2.25	2.25	2.25	-7.06%	60,220
May 21, 2026	2.45	2.45	2.37	2.42	2.42	-1.78%	30,187
May 20, 2026	2.41	2.52	2.41	2.47	2.47	0.86%	39,074