Magnolia Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.90	13.01	12.60	12.70	12.70	-4.51%	1,300
Mar 25, 2026	13.30	13.30	13.30	13.30	13.30	-1.41%	105
Mar 23, 2026	13.19	13.49	13.19	13.49	13.49	4.57%	2,024
Mar 20, 2026	13.05	13.10	12.90	12.90	12.90	-0.69%	1,570
Mar 19, 2026	12.85	12.99	12.74	12.99	12.99	1.96%	2,978
Mar 18, 2026	12.45	12.98	12.45	12.74	12.74	3.54%	4,244
Mar 16, 2026	12.30	12.30	12.30	12.30	12.30	0.03%	100
Mar 13, 2026	12.33	12.33	12.27	12.30	12.30	-1.60%	1,300
Mar 11, 2026	12.50	12.50	12.50	12.50	12.50	-	100
Mar 10, 2026	12.50	12.50	12.50	12.50	12.50	1.96%	200
Mar 3, 2026	13.05	13.10	12.26	12.26	12.26	-6.41%	13,600
Mar 2, 2026	13.10	13.10	13.10	13.10	13.10	-	100
Feb 27, 2026	13.10	13.10	13.10	13.10	13.10	-	105
Feb 26, 2026	12.84	13.10	12.84	13.10	13.10	4.82%	1,100
Feb 25, 2026	12.60	12.60	12.50	12.50	12.50	-0.02%	1,400
Feb 24, 2026	12.30	12.56	12.30	12.50	12.50	-	1,788
Feb 23, 2026	12.50	12.50	12.50	12.50	12.50	-	252
Feb 17, 2026	12.25	12.50	12.25	12.50	12.50	-	1,845
Feb 13, 2026	12.50	12.50	12.45	12.50	12.50	-	664
Feb 12, 2026	12.50	12.50	12.50	12.50	12.50	-	436
Feb 11, 2026	12.60	12.60	12.50	12.50	12.50	0.08%	900
Feb 9, 2026	12.37	12.49	12.37	12.49	12.49	1.54%	1,600
Feb 6, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	200
Feb 5, 2026	12.15	12.20	12.15	12.20	12.20	-0.11%	200
Feb 4, 2026	12.21	12.23	12.20	12.21	12.21	0.11%	900
Feb 3, 2026	12.20	12.23	12.20	12.20	12.20	-0.41%	1,146
Feb 2, 2026	12.12	12.25	12.12	12.25	12.25	1.96%	2,100
Jan 30, 2026	12.02	12.02	12.02	12.02	12.01	0.97%	100
Jan 29, 2026	11.90	11.90	11.90	11.90	11.90	0.32%	1,300
Jan 28, 2026	11.86	11.86	11.86	11.86	11.86	0.53%	100
Jan 22, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	854
Jan 21, 2026	11.71	11.73	11.70	11.70	11.70	-0.26%	300
Jan 20, 2026	11.70	11.73	11.70	11.73	11.73	0.26%	200
Jan 16, 2026	11.70	11.76	11.70	11.70	11.70	-	2,356
Jan 15, 2026	11.70	11.70	11.70	11.70	11.70	-	100
Jan 12, 2026	11.69	11.70	11.69	11.70	11.70	0.43%	500
Jan 9, 2026	11.67	11.67	11.65	11.65	11.65	-0.34%	200
Jan 8, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%	350
Jan 7, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	100
Jan 6, 2026	11.60	11.60	11.60	11.60	11.60	0.43%	300
Jan 5, 2026	11.62	11.70	11.55	11.55	11.55	-2.53%	2,100
Jan 2, 2026	11.75	11.85	11.75	11.85	11.85	-	400
Dec 29, 2025	11.85	11.85	11.85	11.85	11.85	3.49%	100
Dec 26, 2025	11.45	11.45	11.45	11.45	11.45	-0.87%	1,000
Dec 23, 2025	11.50	11.55	11.50	11.55	11.55	-	1,400
Dec 22, 2025	11.45	11.55	11.45	11.55	11.55	0.87%	2,150
Dec 19, 2025	11.37	11.45	11.37	11.45	11.45	0.79%	1,000
Dec 18, 2025	11.36	11.36	11.36	11.36	11.36	-	100
Dec 17, 2025	11.37	11.39	11.36	11.36	11.36	-	1,400
Dec 16, 2025	11.36	11.36	11.36	11.36	11.36	-0.09%	100