Magnolia Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	12.60	12.60	12.50	12.50	12.50	0.08%	900
Feb 9, 2026	12.37	12.49	12.37	12.49	12.49	1.54%	1,600
Feb 6, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	200
Feb 5, 2026	12.15	12.20	12.15	12.20	12.20	-0.11%	200
Feb 4, 2026	12.21	12.23	12.20	12.21	12.21	0.11%	900
Feb 3, 2026	12.20	12.23	12.20	12.20	12.20	-0.41%	1,146
Feb 2, 2026	12.12	12.25	12.12	12.25	12.25	1.96%	2,100
Jan 30, 2026	12.02	12.02	12.02	12.02	12.01	0.97%	100
Jan 29, 2026	11.90	11.90	11.90	11.90	11.90	0.32%	1,300
Jan 28, 2026	11.86	11.86	11.86	11.86	11.86	0.53%	100
Jan 22, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	854
Jan 21, 2026	11.71	11.73	11.70	11.70	11.70	-0.26%	300
Jan 20, 2026	11.70	11.73	11.70	11.73	11.73	0.26%	200
Jan 16, 2026	11.70	11.76	11.70	11.70	11.70	-	2,356
Jan 15, 2026	11.70	11.70	11.70	11.70	11.70	-	100
Jan 12, 2026	11.69	11.70	11.69	11.70	11.70	0.43%	500
Jan 9, 2026	11.67	11.67	11.65	11.65	11.65	-0.34%	200
Jan 8, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%	350
Jan 7, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	100
Jan 6, 2026	11.60	11.60	11.60	11.60	11.60	0.43%	300
Jan 5, 2026	11.62	11.70	11.55	11.55	11.55	-2.53%	2,100
Jan 2, 2026	11.75	11.85	11.75	11.85	11.85	-	400
Dec 29, 2025	11.85	11.85	11.85	11.85	11.85	3.49%	100
Dec 26, 2025	11.45	11.45	11.45	11.45	11.45	-0.87%	1,000
Dec 23, 2025	11.50	11.55	11.50	11.55	11.55	-	1,400
Dec 22, 2025	11.45	11.55	11.45	11.55	11.55	0.87%	2,150
Dec 19, 2025	11.37	11.45	11.37	11.45	11.45	0.79%	1,000
Dec 18, 2025	11.36	11.36	11.36	11.36	11.36	-	100
Dec 17, 2025	11.37	11.39	11.36	11.36	11.36	-	1,400
Dec 16, 2025	11.36	11.36	11.36	11.36	11.36	-0.09%	100
Dec 15, 2025	11.37	11.37	11.37	11.37	11.37	-1.56%	500
Dec 9, 2025	11.55	11.55	11.55	11.55	11.55	2.48%	250
Dec 8, 2025	11.35	11.35	11.27	11.27	11.27	0.71%	200
Nov 18, 2025	11.25	11.25	11.19	11.19	11.19	-0.97%	500
Nov 14, 2025	11.30	11.30	11.30	11.30	11.30	0.44%	500
Nov 11, 2025	11.24	11.25	11.24	11.25	11.25	-0.02%	200
Nov 10, 2025	11.23	11.25	11.23	11.25	11.25	0.55%	2,345
Nov 7, 2025	11.19	11.22	11.19	11.19	11.19	-0.53%	500
Oct 29, 2025	11.25	11.25	11.25	11.25	11.25	-	170
Oct 28, 2025	11.25	11.25	11.25	11.25	11.25	-0.09%	100
Oct 27, 2025	11.25	11.27	11.24	11.26	11.26	0.09%	800
Oct 23, 2025	11.25	11.25	11.24	11.25	11.25	-	600
Oct 14, 2025	11.25	11.25	11.25	11.25	11.25	-	500
Oct 13, 2025	11.25	11.25	11.25	11.25	11.25	-	1,930
Oct 10, 2025	11.21	11.25	11.21	11.25	11.25	-	200
Sep 30, 2025	11.25	11.25	11.25	11.25	11.25	2.83%	2,020
Sep 18, 2025	10.96	10.96	10.94	10.94	10.94	0.37%	1,700
Sep 5, 2025	10.99	10.99	10.90	10.90	10.90	-1.80%	1,910
Sep 3, 2025	11.10	11.10	11.10	11.10	11.10	0.91%	960
Aug 27, 2025	10.91	11.00	10.90	11.00	11.00	-	4,000