Magnolia Bancorp, Inc. (MGNO)
OTCMKTS · Delayed Price · Currency is USD
11.39
+0.20 (1.76%)
Jul 17, 2025, 4:00 PM EDT
Magnolia Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.03% | 1,500 |
| Jul 17, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.76% | 100 |
| Jul 10, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.09% | 300 |
| Jul 7, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 600 |
| Jul 2, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 136 |
| Jun 26, 2025 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | - | 600 |
| Jun 25, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% | 200 |
| Jun 23, 2025 | 11.11 | 11.13 | 11.10 | 11.10 | 11.10 | -0.36% | 2,300 |
| Jun 16, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.09% | 100 |
| Jun 13, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 100 |
| Jun 10, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 1,000 |
| Jun 9, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.27% | 1,000 |
| May 19, 2025 | 11.11 | 11.11 | 11.10 | 11.10 | 11.10 | 0.91% | 1,000 |
| May 1, 2025 | 11.01 | 11.01 | 11.00 | 11.00 | 11.00 | - | 1,000 |
| Apr 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.29% | 400 |
| Apr 23, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.56% | 100 |
| Apr 22, 2025 | 10.81 | 10.81 | 10.80 | 10.80 | 10.80 | - | 1,700 |
| Apr 21, 2025 | 10.88 | 10.88 | 10.80 | 10.80 | 10.80 | -0.74% | 1,400 |
| Apr 16, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.09% | 900 |
| Apr 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 200 |
| Apr 7, 2025 | 11.25 | 11.25 | 11.00 | 11.00 | 11.00 | -2.22% | 2,100 |
| Apr 4, 2025 | 11.53 | 11.53 | 11.25 | 11.25 | 11.25 | -2.60% | 13,300 |
| Apr 3, 2025 | 11.56 | 11.56 | 11.55 | 11.55 | 11.55 | 0.17% | 1,500 |
| Apr 1, 2025 | 11.54 | 11.54 | 11.53 | 11.53 | 11.53 | -1.87% | 1,500 |
| Mar 24, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.42% | 200 |
| Mar 19, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 100 |
| Mar 18, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.26% | 100 |
| Mar 14, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% | 1,000 |
| Mar 13, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.28% | 500 |
| Mar 11, 2025 | 11.70 | 11.75 | 11.70 | 11.75 | 11.75 | - | 6,600 |
| Mar 10, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 2.09% | 1,300 |
| Mar 7, 2025 | 11.53 | 11.53 | 11.51 | 11.51 | 11.51 | -3.68% | 1,400 |
| Mar 5, 2025 | 11.90 | 11.95 | 11.90 | 11.95 | 11.95 | 0.42% | 3,000 |
| Mar 4, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 3.48% | 200 |
| Mar 3, 2025 | 11.48 | 11.50 | 11.48 | 11.50 | 11.50 | 0.17% | 9,000 |
| Feb 27, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.26% | 516 |
| Feb 26, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.43% | 1,500 |
| Feb 25, 2025 | 11.51 | 11.51 | 11.44 | 11.50 | 11.50 | -4.01% | 6,606 |
| Feb 21, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 4.26% | 100 |
| Feb 20, 2025 | 11.32 | 11.49 | 11.32 | 11.49 | 11.49 | 1.50% | 1,700 |
| Feb 19, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.62% | 1,500 |
| Feb 18, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.45% | 100 |
| Feb 14, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 1,400 |
| Feb 13, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 1,000 |
| Feb 12, 2025 | 11.19 | 11.20 | 11.19 | 11.20 | 11.20 | -0.44% | 1,200 |
| Feb 10, 2025 | 11.19 | 11.25 | 11.19 | 11.25 | 11.25 | 0.54% | 1,600 |
| Feb 7, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.11% | 1,000 |
| Feb 6, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.43% | 100 |
| Feb 5, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.27% | 1,640 |
| Feb 4, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.18% | 200 |