Magnolia Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	13.60	13.60	13.60	13.60	13.60	0.37%	994
Jun 2, 2026	14.00	14.00	13.55	13.55	13.55	-3.21%	2,515
May 28, 2026	14.00	14.00	14.00	14.00	14.00	0.43%	100
May 20, 2026	13.94	13.94	13.93	13.94	13.94	-	1,436
May 18, 2026	13.94	13.94	13.94	13.94	13.94	-0.71%	105
May 13, 2026	13.91	14.04	13.88	14.04	14.04	1.37%	505
May 6, 2026	13.85	13.85	13.85	13.85	13.85	-0.43%	581
May 5, 2026	13.92	13.92	13.91	13.91	13.91	-	200
May 4, 2026	13.95	13.95	13.91	13.91	13.91	-0.32%	907
May 1, 2026	13.95	13.96	13.95	13.96	13.95	0.04%	950
Apr 30, 2026	13.89	13.95	13.89	13.95	13.95	0.36%	356
Apr 29, 2026	13.90	13.90	13.90	13.90	13.90	-0.14%	100
Apr 28, 2026	13.58	13.92	13.58	13.92	13.92	3.11%	1,200
Apr 27, 2026	13.50	13.50	13.50	13.50	13.50	-0.37%	235
Apr 24, 2026	13.61	13.61	13.50	13.55	13.55	0.89%	607
Apr 23, 2026	13.50	13.63	13.43	13.43	13.43	0.23%	2,055
Apr 22, 2026	13.38	13.40	13.38	13.40	13.40	-	200
Apr 21, 2026	13.50	13.63	13.40	13.40	13.40	0.37%	1,801
Apr 20, 2026	13.35	13.95	13.35	13.35	13.35	-	300
Apr 17, 2026	13.35	13.35	13.35	13.35	13.35	-	1,000
Apr 16, 2026	13.35	13.35	13.35	13.35	13.35	-1.04%	100
Apr 15, 2026	13.21	13.49	13.21	13.49	13.49	3.53%	4,800
Apr 10, 2026	13.03	13.03	13.03	13.03	13.03	-2.03%	200
Apr 8, 2026	13.23	13.30	13.23	13.30	13.30	0.53%	600
Apr 7, 2026	12.88	13.23	12.88	13.23	13.23	3.36%	218
Apr 6, 2026	12.80	12.80	12.80	12.80	12.80	-0.62%	100
Apr 1, 2026	12.90	12.90	12.77	12.88	12.88	1.42%	1,026
Mar 27, 2026	12.90	13.01	12.60	12.70	12.70	-4.51%	1,300
Mar 25, 2026	13.30	13.30	13.30	13.30	13.30	-1.41%	105
Mar 23, 2026	13.19	13.49	13.19	13.49	13.49	4.57%	2,024
Mar 20, 2026	13.05	13.10	12.90	12.90	12.90	-0.69%	1,570
Mar 19, 2026	12.85	12.99	12.74	12.99	12.99	1.96%	2,978
Mar 18, 2026	12.45	12.98	12.45	12.74	12.74	3.54%	4,244
Mar 16, 2026	12.30	12.30	12.30	12.30	12.30	0.03%	100
Mar 13, 2026	12.33	12.33	12.27	12.30	12.30	-1.60%	1,300
Mar 11, 2026	12.50	12.50	12.50	12.50	12.50	-	100
Mar 10, 2026	12.50	12.50	12.50	12.50	12.50	1.96%	200
Mar 3, 2026	13.05	13.10	12.26	12.26	12.26	-6.41%	13,600
Mar 2, 2026	13.10	13.10	13.10	13.10	13.10	-	100
Feb 27, 2026	13.10	13.10	13.10	13.10	13.10	-	105
Feb 26, 2026	12.84	13.10	12.84	13.10	13.10	4.82%	1,100
Feb 25, 2026	12.60	12.60	12.50	12.50	12.50	-0.02%	1,400
Feb 24, 2026	12.30	12.56	12.30	12.50	12.50	-	1,788
Feb 23, 2026	12.50	12.50	12.50	12.50	12.50	-	252
Feb 17, 2026	12.25	12.50	12.25	12.50	12.50	-	1,845
Feb 13, 2026	12.50	12.50	12.45	12.50	12.50	-	664
Feb 12, 2026	12.50	12.50	12.50	12.50	12.50	-	436
Feb 11, 2026	12.60	12.60	12.50	12.50	12.50	0.08%	900
Feb 9, 2026	12.37	12.49	12.37	12.49	12.49	1.54%	1,600
Feb 6, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	200