Megaport Limited (MGPPF)
OTCMKTS · Delayed Price · Currency is USD
8.25
-0.40 (-4.62%)
Feb 10, 2026, 9:30 AM EST
Megaport Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.32% | 600 |
| Feb 2, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.12% | 600 |
| Jan 29, 2026 | 10.36 | 10.36 | 8.35 | 8.35 | 8.35 | -3.47% | 1,750 |
| Jan 20, 2026 | 9.50 | 9.50 | 8.65 | 8.65 | 8.65 | 29.30% | 200 |
| Jan 12, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -19.83% | 465 |
| Jan 2, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.82% | 500 |
| Dec 22, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -4.06% | 150 |
| Dec 17, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 6.24% | 186 |
| Dec 16, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.24% | 220 |
| Nov 21, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -24.36% | 202 |
| Nov 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 18.41% | 1,000 |
| Oct 16, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -8.20% | 228 |
| Oct 14, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.20% | 100 |
| Oct 7, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -3.58% | 1,690 |
| Oct 6, 2025 | 10.15 | 10.48 | 10.15 | 10.48 | 10.48 | -4.38% | 1,860 |
| Sep 19, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 17.17% | 1,000 |
| Sep 8, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -10.95% | 151 |
| Sep 2, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -9.56% | 1,000 |
| Aug 28, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 25.51% | 125 |
| Aug 21, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -6.09% | 100 |
| Aug 20, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 302 |
| Aug 19, 2025 | 9.81 | 9.85 | 9.81 | 9.85 | 9.85 | 33.83% | 200 |