Megaport Limited (MGPPF)
OTCMKTS · Delayed Price · Currency is USD
6.00
0.00 (0.00%)
Mar 26, 2026, 4:00 PM EST
MGPPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 8.70% | 500 |
| Mar 11, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -8.00% | 186 |
| Mar 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -10.98% | 200 |
| Mar 3, 2026 | 6.50 | 6.74 | 5.36 | 6.74 | 6.74 | 4.17% | 1,452 |
| Feb 26, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 11.55% | 523 |
| Feb 25, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.03% | 1,000 |
| Feb 24, 2026 | 5.28 | 5.80 | 5.28 | 5.80 | 5.80 | -29.72% | 618 |
| Feb 6, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.32% | 600 |
| Feb 2, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.12% | 600 |
| Jan 29, 2026 | 10.36 | 10.36 | 8.35 | 8.35 | 8.35 | -3.47% | 1,750 |
| Jan 20, 2026 | 9.50 | 9.50 | 8.65 | 8.65 | 8.65 | 29.30% | 200 |
| Jan 12, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -19.83% | 465 |
| Jan 2, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.82% | 500 |
| Dec 22, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -4.06% | 150 |
| Dec 17, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 6.24% | 186 |
| Dec 16, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.24% | 220 |
| Nov 21, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -24.36% | 202 |
| Nov 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 18.41% | 1,000 |
| Oct 16, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -8.20% | 228 |
| Oct 14, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.20% | 100 |
| Oct 7, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -3.58% | 1,690 |
| Oct 6, 2025 | 10.15 | 10.48 | 10.15 | 10.48 | 10.48 | -4.38% | 1,860 |