Megaport Limited (MGPPF)
OTCMKTS · Delayed Price · Currency is USD
11.25
0.00 (0.00%)
Jun 2, 2026, 4:00 PM EST
MGPPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 16.29% | 235 |
| May 27, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -2.42% | 500 |
| May 22, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 10.66% | 30,989 |
| May 21, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -7.39% | 130 |
| May 19, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 38.14% | 1,000 |
| Apr 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 14.57% | 100 |
| Apr 17, 2026 | 6.11 | 6.11 | 4.88 | 6.11 | 6.11 | -1.77% | 600 |
| Apr 14, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 24.09% | 500 |
| Apr 9, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -9.08% | 500 |
| Apr 8, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 8.90% | 100 |
| Apr 7, 2026 | 4.97 | 5.06 | 4.97 | 5.06 | 5.06 | -15.63% | 800 |
| Mar 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 8.70% | 500 |
| Mar 11, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -8.00% | 186 |
| Mar 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -10.98% | 200 |
| Mar 3, 2026 | 6.50 | 6.74 | 5.36 | 6.74 | 6.74 | 4.17% | 1,452 |
| Feb 26, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 11.55% | 523 |
| Feb 25, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.04% | 1,000 |
| Feb 24, 2026 | 5.28 | 5.80 | 5.28 | 5.80 | 5.80 | -29.73% | 618 |
| Feb 6, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.32% | 600 |
| Feb 2, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.12% | 600 |
| Jan 29, 2026 | 10.36 | 10.36 | 8.35 | 8.35 | 8.35 | -3.47% | 1,750 |
| Jan 20, 2026 | 9.50 | 9.50 | 8.65 | 8.65 | 8.65 | 29.30% | 200 |
| Jan 12, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -19.83% | 465 |
| Jan 2, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.82% | 500 |
| Dec 22, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -4.06% | 150 |
| Dec 17, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 6.24% | 186 |