Megaport Limited (MGPPF)
OTCMKTS · Delayed Price · Currency is USD
9.93
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
MGPPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 11.91 | 11.91 | 9.93 | 9.93 | 9.93 | -22.48% | 1,500 |
| Jul 24, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -5.53% | 135 |
| Jul 23, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -3.04% | 150 |
| Jul 20, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.40% | 698 |
| Jul 17, 2026 | 13.75 | 13.93 | 13.75 | 13.93 | 13.93 | 1.30% | 420 |
| Jul 16, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 2.92% | 1,000 |
| Jul 6, 2026 | 13.12 | 14.00 | 13.12 | 13.36 | 13.36 | -4.57% | 2,250 |
| Jun 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.58% | 100 |
| Jun 26, 2026 | 14.30 | 14.30 | 14.08 | 14.08 | 14.08 | -1.87% | 200 |
| Jun 23, 2026 | 13.40 | 14.35 | 13.40 | 14.35 | 14.35 | 27.56% | 650 |
| Jun 12, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -11.10% | 100 |
| Jun 11, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.84% | 1,092 |
| Jun 9, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | 150 |
| Jun 5, 2026 | 14.69 | 14.69 | 12.55 | 12.55 | 12.55 | -0.02% | 1,248 |
| Jun 4, 2026 | 13.50 | 13.50 | 13.00 | 13.00 | 12.55 | -2.66% | 575 |
| Jun 3, 2026 | 12.50 | 14.69 | 12.50 | 13.35 | 12.89 | 18.72% | 2,198 |
| Jun 1, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 10.86 | 16.29% | 235 |
| May 27, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.34 | -2.42% | 500 |
| May 22, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.57 | 10.66% | 30,989 |
| May 21, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.65 | -7.39% | 130 |
| May 19, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.34 | 38.14% | 1,000 |
| Apr 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.76 | 14.57% | 100 |
| Apr 17, 2026 | 6.11 | 6.11 | 4.88 | 6.11 | 5.90 | -1.77% | 600 |
| Apr 14, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.01 | 24.09% | 500 |
| Apr 9, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.84 | -9.08% | 500 |
| Apr 8, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.33 | 8.90% | 100 |
| Apr 7, 2026 | 4.97 | 5.06 | 4.97 | 5.06 | 4.89 | -15.63% | 800 |
| Mar 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.80 | 8.70% | 500 |
| Mar 11, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.33 | -8.00% | 186 |
| Mar 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.80 | -10.98% | 200 |
| Mar 3, 2026 | 6.50 | 6.74 | 5.36 | 6.74 | 6.51 | 4.17% | 1,452 |
| Feb 26, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.25 | 11.55% | 523 |
| Feb 25, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.60 | 0.04% | 1,000 |
| Feb 24, 2026 | 5.28 | 5.80 | 5.28 | 5.80 | 5.60 | -29.73% | 618 |
| Feb 6, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 7.97 | -1.32% | 600 |
| Feb 2, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.08 | 0.12% | 600 |