MGPPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	13.00	13.00	13.00	13.00	13.00	-	375
Nov 6, 2026	13.00	13.00	13.00	13.00	13.00	6.56%	1,000
Nov 5, 2026	12.20	12.20	12.20	12.20	12.20	36.77%	150
Oct 26, 2026	8.92	8.92	8.92	8.92	8.92	-21.27%	1,050
Oct 21, 2026	11.33	11.33	11.33	11.33	11.33	-1.48%	100
Oct 19, 2026	11.50	11.50	11.50	11.50	11.50	-16.36%	1,650
Oct 9, 2026	13.75	13.75	13.75	13.75	13.75	-5.50%	100
Oct 8, 2026	14.55	14.55	14.55	14.55	14.55	0.34%	200
Oct 2, 2026	14.50	14.50	14.50	14.50	14.50	5.55%	180
Sep 30, 2026	13.74	13.74	13.74	13.74	13.74	12.49%	897
Sep 25, 2026	12.21	12.21	12.21	12.21	12.21	7.00%	199
Sep 1, 2026	11.41	11.41	11.41	11.41	11.41	-3.35%	100
Aug 31, 2026	11.81	11.81	11.81	11.81	11.81	-4.83%	500
Aug 25, 2026	12.11	12.41	12.11	12.41	12.41	11.40%	1,000
Aug 24, 2026	11.14	11.14	11.14	11.14	11.14	12.18%	100
Jul 30, 2026	11.91	11.91	9.93	9.93	9.93	-22.48%	1,500
Jul 24, 2026	12.81	12.81	12.81	12.81	12.81	-5.53%	135
Jul 23, 2026	13.56	13.56	13.56	13.56	13.56	-3.04%	150
Jul 20, 2026	13.99	13.99	13.99	13.99	13.99	0.40%	698
Jul 17, 2026	13.75	13.93	13.75	13.93	13.93	1.30%	420
Jul 16, 2026	13.75	13.75	13.75	13.75	13.75	2.92%	1,000
Jul 6, 2026	13.12	14.00	13.12	13.36	13.36	-4.57%	2,250
Jun 29, 2026	14.00	14.00	14.00	14.00	14.00	-0.58%	100
Jun 26, 2026	14.30	14.30	14.08	14.08	14.08	-1.87%	200
Jun 23, 2026	13.40	14.35	13.40	14.35	14.35	27.56%	650
Jun 12, 2026	11.25	11.25	11.25	11.25	11.25	-11.10%	100
Jun 11, 2026	12.66	12.66	12.66	12.66	12.66	0.84%	1,092
Jun 9, 2026	12.55	12.55	12.55	12.55	12.55	-	150
Jun 5, 2026	14.69	14.69	12.55	12.55	12.55	-0.02%	1,248
Jun 4, 2026	13.50	13.50	13.00	13.00	12.55	-2.66%	575
Jun 3, 2026	12.50	14.69	12.50	13.35	12.89	18.72%	2,198
Jun 1, 2026	11.25	11.25	11.25	11.25	10.86	16.29%	235
May 27, 2026	9.67	9.67	9.67	9.67	9.34	-2.42%	500
May 22, 2026	9.91	9.91	9.91	9.91	9.57	10.66%	30,989
May 21, 2026	8.96	8.96	8.96	8.96	8.65	-7.39%	130