MGPPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.30	14.30	14.08	14.08	14.08	-1.87%	200
Jun 23, 2026	13.40	14.35	13.40	14.35	14.35	27.56%	650
Jun 12, 2026	11.25	11.25	11.25	11.25	11.25	-11.10%	100
Jun 11, 2026	12.66	12.66	12.66	12.66	12.66	0.84%	1,092
Jun 9, 2026	12.55	12.55	12.55	12.55	12.55	-	150
Jun 5, 2026	14.69	14.69	12.55	12.55	12.55	-0.02%	1,248
Jun 4, 2026	13.50	13.50	13.00	13.00	12.55	-2.66%	575
Jun 3, 2026	12.50	14.69	12.50	13.35	12.89	18.72%	2,198
Jun 1, 2026	11.25	11.25	11.25	11.25	10.86	16.29%	235
May 27, 2026	9.67	9.67	9.67	9.67	9.34	-2.42%	500
May 22, 2026	9.91	9.91	9.91	9.91	9.57	10.66%	30,989
May 21, 2026	8.96	8.96	8.96	8.96	8.65	-7.39%	130
May 19, 2026	9.67	9.67	9.67	9.67	9.34	38.14%	1,000
Apr 27, 2026	7.00	7.00	7.00	7.00	6.76	14.57%	100
Apr 17, 2026	6.11	6.11	4.88	6.11	5.90	-1.77%	600
Apr 14, 2026	6.22	6.22	6.22	6.22	6.01	24.09%	500
Apr 9, 2026	5.01	5.01	5.01	5.01	4.84	-9.08%	500
Apr 8, 2026	5.51	5.51	5.51	5.51	5.33	8.90%	100
Apr 7, 2026	4.97	5.06	4.97	5.06	4.89	-15.63%	800
Mar 17, 2026	6.00	6.00	6.00	6.00	5.80	8.70%	500
Mar 11, 2026	5.52	5.52	5.52	5.52	5.33	-8.00%	186
Mar 6, 2026	6.00	6.00	6.00	6.00	5.80	-10.98%	200
Mar 3, 2026	6.50	6.74	5.36	6.74	6.51	4.17%	1,452
Feb 26, 2026	6.47	6.47	6.47	6.47	6.25	11.55%	523
Feb 25, 2026	5.80	5.80	5.80	5.80	5.60	0.04%	1,000
Feb 24, 2026	5.28	5.80	5.28	5.80	5.60	-29.73%	618
Feb 6, 2026	8.25	8.25	8.25	8.25	7.97	-1.32%	600
Feb 2, 2026	8.36	8.36	8.36	8.36	8.08	0.12%	600
Jan 29, 2026	10.36	10.36	8.35	8.35	8.07	-3.47%	1,750
Jan 20, 2026	9.50	9.50	8.65	8.65	8.36	29.30%	200
Jan 12, 2026	6.69	6.69	6.69	6.69	6.46	-19.83%	465