M&G plc (MGPUF)
OTCMKTS · Delayed Price · Currency is USD
3.650
+0.075 (2.10%)
Aug 11, 2025, 12:03 PM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 2.10% | 574 |
| Aug 8, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -4.16% | 14,488 |
| Aug 7, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Aug 6, 2025 | 3.67 | 3.73 | 3.67 | 3.73 | 3.73 | 8.43% | 4,000 |
| Aug 5, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Aug 4, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Aug 1, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Jul 31, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.29% | 425 |
| Jul 30, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Jul 29, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Jul 28, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Jul 25, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 60 |
| Jul 24, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1.47% | 3,100 |
| Jul 23, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -7.36% | 1,000 |
| Jul 22, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Jul 21, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Jul 18, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | 1 |
| Jul 17, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 6.84% | 8,500 |
| Jul 16, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -2.14% | 5,222 |
| Jul 15, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.18% | 100 |
| Jul 14, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -2.68% | 361 |
| Jul 11, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 1 |
| Jul 10, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Jul 9, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Jul 8, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 8.96% | 38,869 |
| Jul 7, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Jul 3, 2025 | 3.33 | 3.35 | 3.33 | 3.35 | 3.35 | -5.63% | 17,407 |
| Jul 2, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
| Jul 1, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
| Jun 30, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 2.90% | 765 |
| Jun 27, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -1.99% | 300 |
| Jun 26, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -3.98% | 5,000 |
| Jun 25, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Jun 24, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Jun 23, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 7.82% | 1,000 |
| Jun 20, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -3.41% | 101 |
| Jun 18, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 3,800 |
| Jun 17, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jun 16, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.32% | 2,390 |
| Jun 13, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -1.42% | 1,001 |
| Jun 12, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jun 11, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jun 10, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 1 |
| Jun 9, 2025 | 3.36 | 3.52 | 3.36 | 3.52 | 3.52 | 10.12% | 11,784 |
| Jun 6, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jun 5, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jun 4, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jun 3, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -4.93% | 2,500 |
| Jun 2, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 5.78% | 1,032 |
| May 30, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 6.07% | 2,350 |