M&G plc (MGPUF)
OTCMKTS · Delayed Price · Currency is USD
4.190
0.00 (0.00%)
At close: Jun 25, 2026
MGPUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | 115 |
| Jun 17, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | 798 |
| Jun 16, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.20% | 145 |
| Jun 3, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 3.66% | 500 |
| May 29, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -5.21% | 8,673 |
| May 22, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 2.96% | 9,821 |
| May 18, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 1.22% | 300 |
| May 15, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 150 |
| May 13, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 451 |
| May 4, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 3.80% | 400 |
| May 1, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.02% | 500 |
| Apr 30, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.39% | 1,200 |
| Apr 28, 2026 | 3.88 | 3.90 | 3.81 | 3.90 | 3.90 | -1.39% | 14,000 |
| Apr 23, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 120 |
| Apr 22, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -3.07% | 1,200 |
| Apr 16, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -3.89% | 100 |
| Apr 14, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 17.78% | 530 |
| Apr 2, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 4.05% | 300 |
| Mar 30, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.06% | 230 |
| Mar 27, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -12.58% | 917 |
| Mar 23, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 3.34% | 350 |
| Mar 18, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.83 | 0.10% | 1,019 |
| Mar 17, 2026 | 3.99 | 3.99 | 3.97 | 3.97 | 3.83 | -3.74% | 4,067 |
| Mar 13, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 3.98 | - | 100 |
| Mar 10, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 3.98 | -0.04% | 445 |
| Mar 4, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 3.98 | -2.33% | 113 |
| Mar 2, 2026 | 4.43 | 4.43 | 4.22 | 4.22 | 4.07 | -6.22% | 400 |
| Feb 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.34 | 4.65% | 277 |
| Feb 18, 2026 | 4.17 | 4.30 | 4.17 | 4.30 | 4.15 | 3.24% | 6,555 |
| Feb 17, 2026 | 4.20 | 4.20 | 4.17 | 4.17 | 4.02 | -3.31% | 5,066 |
| Feb 11, 2026 | 4.25 | 4.31 | 4.25 | 4.31 | 4.16 | 0.41% | 430 |
| Feb 10, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.14 | - | 695 |
| Jan 30, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.14 | - | 510 |
| Jan 28, 2026 | 4.20 | 4.29 | 4.20 | 4.29 | 4.14 | 2.39% | 700 |
| Jan 26, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.04 | 3.20% | 1,289 |
| Jan 22, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 3.92 | - | 233 |
| Jan 20, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 3.92 | - | 802 |
| Jan 13, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 3.92 | - | 154 |
| Jan 8, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 3.92 | - | 13,125 |
| Jan 7, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 3.92 | - | 10,607 |
| Jan 6, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 3.92 | - | 150 |