MGROF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.40	0.40	0.40	0.40	0.40	-2.02%	400
Mar 25, 2026	0.41	0.41	0.41	0.41	0.41	4.39%	100
Mar 24, 2026	0.39	0.39	0.39	0.39	0.39	-2.23%	1,000
Mar 23, 2026	0.43	0.43	0.40	0.40	0.40	2.81%	1,200
Mar 19, 2026	0.39	0.39	0.39	0.39	0.39	1.02%	450
Mar 16, 2026	0.38	0.38	0.38	0.38	0.38	2.08%	3,000
Mar 12, 2026	0.42	0.42	0.38	0.38	0.38	-4.88%	2,201
Mar 11, 2026	0.40	0.40	0.40	0.40	0.40	0.56%	553
Mar 10, 2026	0.39	0.39	0.39	0.39	0.39	4.55%	677
Mar 9, 2026	0.39	0.39	0.38	0.38	0.38	-0.82%	3,845
Mar 5, 2026	0.38	0.38	0.38	0.38	0.38	-7.11%	2,455
Mar 4, 2026	0.41	0.41	0.41	0.41	0.41	-	111
Mar 3, 2026	0.38	0.41	0.38	0.41	0.41	10.27%	3,240
Feb 27, 2026	0.37	0.37	0.35	0.37	0.37	2.32%	1,425
Feb 26, 2026	0.36	0.36	0.36	0.36	0.36	-7.97%	1,000
Feb 25, 2026	0.38	0.39	0.38	0.39	0.39	10.37%	9,200
Feb 24, 2026	0.42	0.42	0.36	0.36	0.36	-18.39%	2,534
Feb 23, 2026	0.42	0.44	0.35	0.44	0.44	0.74%	10,890
Feb 20, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	175
Feb 18, 2026	0.43	0.43	0.43	0.43	0.43	-2.47%	300
Feb 17, 2026	0.44	0.45	0.44	0.45	0.45	-5.08%	30,030
Feb 12, 2026	0.47	0.47	0.47	0.47	0.47	-1.78%	3,720
Feb 11, 2026	0.48	0.48	0.48	0.48	0.48	-2.83%	1,084
Feb 10, 2026	0.49	0.49	0.49	0.49	0.49	-7.32%	5,040
Feb 5, 2026	0.52	0.53	0.52	0.53	0.53	-0.79%	1,353
Feb 4, 2026	0.53	0.53	0.53	0.53	0.53	-2.70%	1,119
Jan 30, 2026	0.55	0.55	0.55	0.55	0.55	3.58%	750
Jan 29, 2026	0.54	0.54	0.53	0.53	0.53	-14.24%	6,099
Jan 28, 2026	0.62	0.62	0.62	0.62	0.62	-3.45%	188
Jan 26, 2026	0.64	0.65	0.64	0.64	0.64	4.75%	3,350
Jan 23, 2026	0.58	0.68	0.58	0.61	0.61	7.93%	11,772
Jan 22, 2026	0.50	0.57	0.50	0.57	0.57	13.24%	10,739
Jan 21, 2026	0.50	0.50	0.50	0.50	0.50	10.64%	2,572
Jan 16, 2026	0.42	0.45	0.42	0.45	0.45	-0.02%	400
Jan 15, 2026	0.45	0.45	0.45	0.45	0.45	-	3,681
Jan 13, 2026	0.43	0.45	0.43	0.45	0.45	4.90%	8,714
Jan 12, 2026	0.43	0.43	0.43	0.43	0.43	-0.44%	200
Jan 9, 2026	0.46	0.47	0.43	0.43	0.43	0.89%	10,350
Jan 8, 2026	0.45	0.45	0.43	0.43	0.43	-7.64%	2,150
Jan 7, 2026	0.51	0.51	0.45	0.46	0.46	-3.83%	12,268
Jan 6, 2026	0.45	0.48	0.45	0.48	0.48	8.76%	12,100
Jan 5, 2026	0.44	0.44	0.44	0.44	0.44	-2.50%	9,445
Jan 2, 2026	0.46	0.47	0.45	0.46	0.46	0.37%	10,269
Dec 31, 2025	0.47	0.47	0.45	0.45	0.45	-4.58%	1,150
Dec 30, 2025	0.44	0.49	0.44	0.48	0.48	-3.02%	4,289
Dec 29, 2025	0.47	0.49	0.47	0.49	0.49	7.38%	4,100
Dec 23, 2025	0.53	0.53	0.46	0.46	0.46	-16.96%	2,720
Dec 22, 2025	0.52	0.56	0.52	0.55	0.55	7.89%	812
Dec 19, 2025	0.52	0.56	0.48	0.51	0.51	0.53%	4,240
Dec 18, 2025	0.42	0.51	0.42	0.51	0.51	24.90%	7,025