MGROF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.29	0.29	0.29	0.29	0.29	0.56%	2,000
Jun 25, 2026	0.29	0.29	0.28	0.29	0.29	-0.96%	7,653
Jun 24, 2026	0.30	0.30	0.30	0.30	0.30	-0.61%	32,035
Jun 23, 2026	0.31	0.31	0.30	0.30	0.30	-5.46%	1,350
Jun 22, 2026	0.31	0.31	0.31	0.31	0.31	-1.34%	586
Jun 18, 2026	0.31	0.33	0.31	0.32	0.32	-6.57%	8,122
Jun 17, 2026	0.34	0.34	0.34	0.34	0.34	-2.46%	220
Jun 5, 2026	0.35	0.35	0.35	0.35	0.35	-1.66%	1,500
Jun 4, 2026	0.36	0.36	0.36	0.36	0.36	-3.87%	5,150
May 29, 2026	0.37	0.37	0.37	0.37	0.37	-0.16%	5,010
May 28, 2026	0.38	0.38	0.37	0.37	0.37	-7.85%	12,500
May 27, 2026	0.40	0.40	0.40	0.40	0.40	2.92%	1,000
May 26, 2026	0.40	0.40	0.39	0.39	0.39	-6.11%	9,606
May 19, 2026	0.42	0.42	0.42	0.42	0.42	0.10%	400
May 15, 2026	0.40	0.42	0.40	0.42	0.42	3.69%	2,450
May 13, 2026	0.40	0.40	0.38	0.40	0.40	5.35%	11,200
May 12, 2026	0.39	0.39	0.38	0.38	0.38	-5.71%	52,500
May 8, 2026	0.40	0.40	0.40	0.40	0.40	3.52%	200
May 6, 2026	0.39	0.39	0.39	0.39	0.39	-7.31%	1,000
May 4, 2026	0.42	0.42	0.42	0.42	0.42	-2.73%	219
May 1, 2026	0.43	0.43	0.43	0.43	0.43	-2.20%	1,000
Apr 30, 2026	0.44	0.44	0.44	0.44	0.44	-0.76%	10,000
Apr 28, 2026	0.44	0.44	0.44	0.44	0.44	9.77%	120
Apr 22, 2026	0.40	0.41	0.40	0.41	0.41	2.01%	2,105
Apr 21, 2026	0.40	0.40	0.40	0.40	0.40	-4.54%	245
Apr 20, 2026	0.42	0.42	0.42	0.42	0.42	4.61%	160
Apr 17, 2026	0.40	0.40	0.40	0.40	0.40	0.05%	1,000
Apr 16, 2026	0.40	0.40	0.40	0.40	0.40	-6.74%	2,007
Apr 15, 2026	0.43	0.43	0.43	0.43	0.43	-2.02%	1,000
Apr 13, 2026	0.41	0.44	0.41	0.44	0.44	2.68%	5,500
Apr 6, 2026	0.43	0.43	0.42	0.42	0.42	9.78%	799
Apr 1, 2026	0.39	0.39	0.39	0.39	0.39	-3.48%	593
Mar 30, 2026	0.40	0.40	0.40	0.40	0.40	0.38%	4,102
Mar 27, 2026	0.40	0.40	0.40	0.40	0.40	-2.02%	400
Mar 25, 2026	0.41	0.41	0.41	0.41	0.41	4.40%	100
Mar 24, 2026	0.39	0.39	0.39	0.39	0.39	-2.25%	1,000
Mar 23, 2026	0.43	0.43	0.40	0.40	0.40	2.80%	1,200
Mar 19, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	450
Mar 16, 2026	0.38	0.38	0.38	0.38	0.38	2.09%	3,000
Mar 12, 2026	0.42	0.42	0.38	0.38	0.38	-4.90%	2,201
Mar 11, 2026	0.40	0.40	0.40	0.40	0.40	0.56%	553
Mar 10, 2026	0.39	0.39	0.39	0.39	0.39	4.55%	677
Mar 9, 2026	0.39	0.39	0.38	0.38	0.38	-0.82%	3,845
Mar 5, 2026	0.38	0.38	0.38	0.38	0.38	-7.11%	2,455
Mar 4, 2026	0.41	0.41	0.41	0.41	0.41	-	111
Mar 3, 2026	0.38	0.41	0.38	0.41	0.41	10.27%	3,240
Feb 27, 2026	0.37	0.37	0.35	0.37	0.37	2.32%	1,425
Feb 26, 2026	0.36	0.36	0.36	0.36	0.36	-7.97%	1,000
Feb 25, 2026	0.38	0.39	0.38	0.39	0.39	10.37%	9,200
Feb 24, 2026	0.42	0.42	0.36	0.36	0.36	-18.39%	2,534