MGROF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.31	0.32	0.31	0.32	0.32	9.83%	61,600
Aug 7, 2026	0.29	0.29	0.29	0.29	0.29	17.12%	3,692
Aug 6, 2026	0.27	0.27	0.25	0.25	0.25	3.77%	33,800
Aug 4, 2026	0.25	0.26	0.24	0.24	0.24	-12.71%	4,600
Aug 3, 2026	0.27	0.27	0.27	0.27	0.27	20.84%	500
Jul 31, 2026	0.22	0.24	0.22	0.23	0.23	0.85%	500
Jul 30, 2026	0.22	0.23	0.22	0.22	0.22	1.62%	3,000
Jul 29, 2026	0.22	0.23	0.22	0.22	0.22	-11.58%	4,500
Jul 28, 2026	0.26	0.26	0.25	0.25	0.25	-3.08%	5,017
Jul 27, 2026	0.26	0.26	0.25	0.26	0.26	-3.72%	3,590
Jul 23, 2026	0.27	0.27	0.27	0.27	0.27	14.27%	4,000
Jul 22, 2026	0.23	0.23	0.23	0.23	0.23	-11.59%	1,500
Jul 10, 2026	0.26	0.26	0.26	0.26	0.26	-1.93%	3,000
Jul 9, 2026	0.27	0.27	0.27	0.27	0.27	9.85%	1,010
Jul 8, 2026	0.24	0.25	0.24	0.25	0.25	-0.49%	3,009
Jul 7, 2026	0.28	0.28	0.23	0.25	0.25	-15.79%	19,149
Jul 6, 2026	0.29	0.29	0.29	0.29	0.29	6.19%	400
Jul 2, 2026	0.27	0.28	0.26	0.28	0.28	0.88%	13,852
Jun 30, 2026	0.27	0.27	0.27	0.27	0.27	-2.22%	1,100
Jun 29, 2026	0.27	0.28	0.27	0.28	0.28	-4.70%	2,050
Jun 26, 2026	0.29	0.29	0.29	0.29	0.29	0.56%	2,000
Jun 25, 2026	0.29	0.29	0.28	0.29	0.29	-0.96%	7,653
Jun 24, 2026	0.30	0.30	0.30	0.30	0.30	-0.61%	32,035
Jun 23, 2026	0.31	0.31	0.30	0.30	0.30	-5.46%	1,350
Jun 22, 2026	0.31	0.31	0.31	0.31	0.31	-1.34%	586
Jun 18, 2026	0.31	0.33	0.31	0.32	0.32	-6.57%	8,122
Jun 17, 2026	0.34	0.34	0.34	0.34	0.34	-2.46%	220
Jun 5, 2026	0.35	0.35	0.35	0.35	0.35	-1.66%	1,500
Jun 4, 2026	0.36	0.36	0.36	0.36	0.36	-3.87%	5,150
May 29, 2026	0.37	0.37	0.37	0.37	0.37	-0.16%	5,010
May 28, 2026	0.38	0.38	0.37	0.37	0.37	-7.85%	12,500
May 27, 2026	0.40	0.40	0.40	0.40	0.40	2.92%	1,000
May 26, 2026	0.40	0.40	0.39	0.39	0.39	-6.11%	9,606
May 19, 2026	0.42	0.42	0.42	0.42	0.42	0.10%	400
May 15, 2026	0.40	0.42	0.40	0.42	0.42	3.69%	2,450
May 13, 2026	0.40	0.40	0.38	0.40	0.40	5.35%	11,200
May 12, 2026	0.39	0.39	0.38	0.38	0.38	-5.71%	52,500
May 8, 2026	0.40	0.40	0.40	0.40	0.40	3.52%	200
May 6, 2026	0.39	0.39	0.39	0.39	0.39	-7.31%	1,000
May 4, 2026	0.42	0.42	0.42	0.42	0.42	-2.73%	219
May 1, 2026	0.43	0.43	0.43	0.43	0.43	-2.20%	1,000
Apr 30, 2026	0.44	0.44	0.44	0.44	0.44	-0.76%	10,000
Apr 28, 2026	0.44	0.44	0.44	0.44	0.44	9.77%	120
Apr 22, 2026	0.40	0.41	0.40	0.41	0.41	2.01%	2,105
Apr 21, 2026	0.40	0.40	0.40	0.40	0.40	-4.54%	245
Apr 20, 2026	0.42	0.42	0.42	0.42	0.42	4.61%	160
Apr 17, 2026	0.40	0.40	0.40	0.40	0.40	0.05%	1,000
Apr 16, 2026	0.40	0.40	0.40	0.40	0.40	-6.74%	2,007
Apr 15, 2026	0.43	0.43	0.43	0.43	0.43	-2.02%	1,000
Apr 13, 2026	0.41	0.44	0.41	0.44	0.44	2.68%	5,500