Morguard Real Estate Investment Trust (MGRUF)
OTCMKTS · Delayed Price · Currency is USD
4.930
+0.100 (2.07%)
At close: Jan 26, 2026
MGRUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 4.92 | 4.97 | 4.92 | 4.93 | 4.92 | 2.07% | 1,500 |
| Jan 23, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.82 | 5.41% | 100 |
| Jan 12, 2026 | 4.54 | 4.58 | 4.54 | 4.58 | 4.57 | 2.74% | 589 |
| Dec 12, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.43 | 0.90% | 100 |
| Dec 11, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.39 | 2.84% | 100 |
| Dec 8, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.27 | -0.74% | 400 |
| Dec 5, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.30 | 3.59% | 100 |
| Oct 3, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.13 | 3.98% | 100 |
| Sep 26, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 3.95 | 2.03% | 200 |
| Sep 8, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.87 | -5.70% | 1,050 |