Morguard Real Estate Investment Trust (MGRUF)
OTCMKTS · Delayed Price · Currency is USD · Units
5.17
0.00 (0.00%)
At close: Jul 16, 2026
MGRUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 12.82% | 200 |
| Mar 24, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.58 | -4.13% | 100 |
| Mar 18, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.78 | 6.61% | 915 |
| Mar 9, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.48 | -3.20% | 3,300 |
| Mar 3, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.63 | -0.11% | 100 |
| Feb 12, 2026 | 4.47 | 4.71 | 4.47 | 4.71 | 4.64 | -4.18% | 2,900 |
| Jan 26, 2026 | 4.92 | 4.97 | 4.92 | 4.93 | 4.84 | 2.07% | 1,500 |