Morguard Real Estate Investment Trust (MGRUF)
OTCMKTS · Delayed Price · Currency is USD
5.04
-0.13 (-2.51%)
At close: Jul 30, 2026
MGRUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -1.40% | 201 |
| Jul 16, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.11 | 12.82% | 200 |
| Mar 24, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.53 | -4.13% | 100 |
| Mar 18, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.73 | 6.61% | 915 |
| Mar 9, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.43 | -3.20% | 3,300 |
| Mar 3, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.58 | -0.11% | 100 |