Morguard Real Estate Investment Trust (MGRUF)
OTCMKTS · Delayed Price · Currency is USD · Units
4.640
-0.200 (-4.13%)
At close: Mar 24, 2026
MGRUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.60 | -4.13% | 100 |
| Mar 18, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.79 | 6.61% | 915 |
| Mar 9, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.50 | -3.20% | 3,300 |
| Mar 3, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.65 | -0.11% | 100 |
| Feb 12, 2026 | 4.47 | 4.71 | 4.47 | 4.71 | 4.65 | -4.18% | 2,900 |
| Jan 26, 2026 | 4.92 | 4.97 | 4.92 | 4.93 | 4.85 | 2.07% | 1,500 |
| Jan 23, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.76 | 5.41% | 100 |
| Jan 12, 2026 | 4.54 | 4.58 | 4.54 | 4.58 | 4.51 | 3.07% | 589 |
| Dec 12, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.38 | 0.90% | 100 |
| Dec 11, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.34 | 2.85% | 100 |
| Dec 8, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.22 | -0.75% | 400 |
| Dec 5, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.25 | 4.31% | 100 |
| Oct 3, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.07 | 4.35% | 100 |