MGSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	0.02	0.02	0.02	0.02	0.02	20.65%	1,420
Oct 6, 2025	0.02	0.02	0.02	0.02	0.02	-	44,922
Sep 30, 2025	0.02	0.02	0.02	0.02	0.02	-81.60%	300
Sep 29, 2025	0.08	0.10	0.08	0.10	0.10	233.33%	44,922
Sep 11, 2025	0.03	0.03	0.03	0.03	0.03	-	10,000
Sep 10, 2025	0.03	0.03	0.03	0.03	0.03	-1.32%	10,000
Aug 13, 2025	0.03	0.03	0.03	0.03	0.03	-	4,850
Jul 31, 2025	0.03	0.03	0.03	0.03	0.03	-5.00%	500
Jul 29, 2025	0.06	0.06	0.03	0.03	0.03	-84.00%	8,100
Jul 28, 2025	0.20	0.20	0.20	0.20	0.20	300.00%	500
Jul 24, 2025	0.05	0.05	0.05	0.05	0.05	-49.49%	3,831
Jul 23, 2025	0.10	0.10	0.10	0.10	0.10	-26.67%	10,000
Jul 22, 2025	0.41	0.41	0.14	0.14	0.14	-74.53%	20,600
Jul 2, 2025	0.51	0.53	0.26	0.53	0.53	4.95%	3,911
Jul 1, 2025	0.48	0.51	0.48	0.51	0.51	10.99%	3,000
Jun 30, 2025	0.46	0.46	0.46	0.46	0.46	18.18%	2,000
Jun 27, 2025	0.39	0.39	0.39	0.39	0.39	-18.09%	2,500
Jun 26, 2025	0.41	0.47	0.41	0.47	0.47	32.39%	2,000
Jun 25, 2025	0.31	0.36	0.31	0.36	0.36	39.22%	1,000
Jun 24, 2025	0.14	0.26	0.14	0.26	0.26	56.92%	5,500
Jun 23, 2025	0.69	0.69	0.16	0.16	0.16	-76.45%	12,800
Jun 20, 2025	0.69	0.69	0.69	0.69	0.69	1.47%	2,000
Jun 18, 2025	0.68	0.68	0.68	0.68	0.68	0.74%	3,000
Jun 17, 2025	0.68	0.68	0.68	0.68	0.68	3.85%	4,000
Jun 16, 2025	0.65	0.65	0.65	0.65	0.65	-	14,100
Jun 13, 2025	0.55	0.65	0.55	0.65	0.65	18.18%	25,832
Jun 11, 2025	0.47	0.55	0.46	0.55	0.55	1.85%	3,000
Jun 9, 2025	0.50	0.54	0.50	0.54	0.54	8.00%	12,000
Jun 4, 2025	0.50	0.50	0.50	0.50	0.50	-	800
May 28, 2025	0.50	0.50	0.50	0.50	0.50	-	400
May 23, 2025	0.50	0.50	0.50	0.50	0.50	-	3,100
May 22, 2025	0.50	0.50	0.50	0.50	0.50	2.04%	3,000