Maitong Sunshine Cultural Development Co., Limited (MGSD)
OTCMKTS · Delayed Price · Currency is USD
0.0184
0.00 (0.00%)
At close: May 20, 2026
MGSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.12% | 40,000 |
| Nov 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.65% | 1,420 |
| Oct 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 44,922 |
| Sep 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -81.60% | 300 |
| Sep 29, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 233.33% | 44,922 |
| Sep 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Sep 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.32% | 10,000 |
| Aug 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,850 |
| Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.00% | 500 |
| Jul 29, 2025 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -84.00% | 8,100 |
| Jul 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 300.00% | 500 |
| Jul 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -49.49% | 3,831 |
| Jul 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -26.67% | 10,000 |
| Jul 22, 2025 | 0.41 | 0.41 | 0.14 | 0.14 | 0.14 | -74.53% | 20,600 |
| Jul 2, 2025 | 0.51 | 0.53 | 0.26 | 0.53 | 0.53 | 4.95% | 3,911 |
| Jul 1, 2025 | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | 10.99% | 3,000 |
| Jun 30, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 18.18% | 2,000 |
| Jun 27, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -18.09% | 2,500 |
| Jun 26, 2025 | 0.41 | 0.47 | 0.41 | 0.47 | 0.47 | 32.39% | 2,000 |
| Jun 25, 2025 | 0.31 | 0.36 | 0.31 | 0.36 | 0.36 | 39.22% | 1,000 |
| Jun 24, 2025 | 0.14 | 0.26 | 0.14 | 0.26 | 0.26 | 56.92% | 5,500 |
| Jun 23, 2025 | 0.69 | 0.69 | 0.16 | 0.16 | 0.16 | -76.45% | 12,800 |
| Jun 20, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1.47% | 2,000 |
| Jun 18, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.74% | 3,000 |
| Jun 17, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 3.85% | 4,000 |
| Jun 16, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 14,100 |
| Jun 13, 2025 | 0.55 | 0.65 | 0.55 | 0.65 | 0.65 | 18.18% | 25,832 |
| Jun 11, 2025 | 0.47 | 0.55 | 0.46 | 0.55 | 0.55 | 1.85% | 3,000 |
| Jun 9, 2025 | 0.50 | 0.54 | 0.50 | 0.54 | 0.54 | 8.00% | 12,000 |
| Jun 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 800 |
| May 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 400 |
| May 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 3,100 |
| May 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.04% | 3,000 |
| May 21, 2025 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -9.26% | 4,525 |
| Mar 26, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 1,050 |
| Mar 25, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 1,000 |
| Mar 24, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 475 |
| Mar 21, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 950 |
| Mar 20, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 500 |
| Mar 19, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 1.89% | 500 |
| Mar 18, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 900 |
| Mar 17, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 4.69% | 2,050 |
| Mar 14, 2025 | 0.37 | 0.56 | 0.37 | 0.51 | 0.51 | 36.82% | 9,050 |
| Mar 13, 2025 | 0.32 | 0.37 | 0.32 | 0.37 | 0.37 | 23.33% | 4,100 |
| Mar 12, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 11.11% | 20,000 |
| Mar 11, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 13.45% | 4,600 |
| Mar 10, 2025 | 0.22 | 0.25 | 0.21 | 0.24 | 0.24 | 16.10% | 9,000 |
| Mar 7, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7.89% | 1,000 |
| Mar 6, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 5.56% | 4,200 |