Megatech Corporation (MGTC)
OTCMKTS · Delayed Price · Currency is USD
0.0400
-0.0300 (-42.86%)
At close: Jun 18, 2026
Megatech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -42.86% | 500 |
| Dec 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 55.56% | 2,000 |
| Dec 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 50.00% | 2,000 |
| Nov 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 667 |
| Nov 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -66.67% | 2,500 |
| Nov 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 500.00% | 20,000 |
| Sep 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 900.00% | 100 |
| Aug 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.00% | 100 |
| Aug 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 400.00% | 5,000 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -83.33% | 1,000 |
| Mar 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 4,000 |
| Dec 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -67.74% | 2,000 |
| Sep 25, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 138.46% | 14,280 |
| Jun 11, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 100 |
| Feb 26, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 520 |
| Feb 13, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -53.85% | 125 |
| Jan 25, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 866 |
| Jan 23, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5,000 |
| Dec 21, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 1,000 |
| Jun 30, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 100 |
| Mar 21, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4,901 |
| Feb 27, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4,238 |
| Feb 22, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 200 |
| Feb 16, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -17.22% | 250 |
| Oct 26, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -39.60% | 1,500 |
| Oct 21, 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,238 |
| Oct 7, 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,238 |
| Oct 6, 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 117.39% | 10,000 |
| Mar 28, 2022 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 21.05% | 4,891 |
| Feb 23, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 137.50% | 100 |
| Jan 27, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -84.00% | 666 |
| Jan 19, 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 614.29% | 382 |
| Nov 30, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,400 |
| Nov 26, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 75.00% | 3,000 |
| Oct 4, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -88.24% | 32,400 |
| Sep 15, 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 54.55% | 134 |
| Aug 31, 2021 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 82.72% | 2,005 |
| Aug 30, 2021 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -39.80% | 5,000 |
| Aug 27, 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -20.00% | 15,000 |
| Aug 16, 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.71% | 5,400 |
| Aug 12, 2021 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -26.28% | 5,000 |
| Aug 10, 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 89.90% | 3,000 |
| Aug 9, 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 17.65% | 3,000 |
| Aug 6, 2021 | 0.13 | 0.16 | 0.09 | 0.09 | 0.09 | -29.14% | 28,034 |
| Jul 26, 2021 | 0.13 | 0.20 | 0.12 | 0.12 | 0.12 | 9.05% | 14,636 |
| Jul 22, 2021 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 34.15% | 5,000 |
| Jul 21, 2021 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.80% | 1,000 |
| Jul 12, 2021 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -39.49% | 3,001 |
| Jul 8, 2021 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.07% | 6,370 |