Megatech Corporation (MGTC)
OTCMKTS · Delayed Price · Currency is USD
0.0700
0.00 (0.00%)
At close: Oct 13, 2026
Megatech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 75.00% | 219 |
| Oct 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 875 |
| Sep 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,427 |
| Jul 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 875 |
| Jul 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,531 |