Maple Leaf Green World Inc. (MGWFF)
OTCMKTS
· Delayed Price · Currency is USD
0.0184
-0.0037 (-16.74%)
At close: Jul 7, 2025
Maple Leaf Green World Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.74% | 1,905 |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60.14% | 200 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 543 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.12% | 457 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 6.52% | 832 |
| Jun 23, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 8,081 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.43% | 1,817 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -36.94% | 118 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60.87% | 9,025 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 832 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.77% | 833 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 58.50% | 400 |
| May 29, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -45.76% | 332 |
| May 28, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 96.38% | 1,332 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.41% | 234 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.85% | 15,461 |
| May 15, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 7.30% | 332 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 349 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -49.26% | 1,691 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 83.67% | 1,550 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -34.38% | 3,332 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 64.71% | 200 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.58% | 203 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -44.44% | 100 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 44.88% | 269 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29.75% | 15,983 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.59% | 716 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.06% | 1,709 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -30.20% | 600 |
| Mar 24, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 1.36% | 1,258 |
| Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.34% | 116 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 43.27% | 482 |
| Mar 12, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 666 |
| Mar 11, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -32.47% | 5,177 |
| Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 38.74% | 10,760 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.73% | 5,166 |
| Feb 25, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 8.90% | 1,899 |
| Feb 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.59% | 600 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.58% | 500 |
| Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.06% | 2,026 |
| Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.85% | 675 |
| Feb 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22.48% | 1,567 |
| Feb 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32.44% | 1,000 |
| Feb 6, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -15.41% | 2,401 |
| Feb 5, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -8.28% | 2,909 |
| Feb 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.75% | 10,000 |
| Feb 3, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 26.11% | 1,239 |
| Jan 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.50% | 3,022 |
| Jan 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.83% | 2,132 |
| Jan 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.05% | 1,083 |