Maple Leaf Green World Inc. (MGWFF)
OTCMKTS
· Delayed Price · Currency is USD
0.0136
-0.0029 (-17.81%)
At close: Apr 23, 2025
Maple Leaf Green World Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.58% | 203 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -44.44% | 100 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 44.88% | 269 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29.75% | 15,983 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.59% | 716 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.06% | 1,709 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -30.20% | 600 |
| Mar 24, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 1.36% | 1,258 |
| Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.34% | 116 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 43.27% | 482 |
| Mar 12, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 666 |
| Mar 11, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -32.47% | 5,177 |
| Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 38.74% | 10,760 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.73% | 5,166 |
| Feb 25, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 8.90% | 1,899 |
| Feb 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.59% | 600 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.58% | 500 |
| Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.06% | 2,026 |
| Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.85% | 675 |
| Feb 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22.48% | 1,567 |
| Feb 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32.44% | 1,000 |
| Feb 6, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -15.41% | 2,401 |
| Feb 5, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -8.28% | 2,909 |
| Feb 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.75% | 10,000 |
| Feb 3, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 26.11% | 1,239 |
| Jan 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.50% | 3,022 |
| Jan 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.83% | 2,132 |
| Jan 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.05% | 1,083 |
| Jan 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 7.17% | 159,789 |
| Jan 15, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 12.26% | 1,187 |
| Jan 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.76% | 200 |
| Jan 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22.12% | 1,168 |
| Jan 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 921 |
| Jan 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.42% | 1,359 |
| Dec 31, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 1.44% | 3,398 |
| Dec 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.42% | 738 |
| Dec 27, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -25.96% | 25,598 |
| Dec 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18.75% | 1,666 |
| Dec 19, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.41% | 1,078 |
| Dec 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.42% | 2,065 |
| Dec 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.98% | 66,666 |
| Dec 16, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 12.17% | 1,832 |
| Dec 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 493 |
| Dec 11, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -21.50% | 2,000 |
| Dec 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.52% | 250 |
| Dec 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.89% | 861 |
| Nov 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 39.57% | 916 |
| Nov 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -32.15% | 1,047 |
| Nov 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.31% | 1,792 |
| Nov 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.43% | 800 |