Maple Leaf Green World Inc. (MGWFF)
OTCMKTS · Delayed Price · Currency is USD
0.02696
-0.00454 (-14.41%)
At close: May 18, 2026
Maple Leaf Green World Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.38% | 333 |
| May 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.07% | 3,341 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 516 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 107.82% | 333 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 250 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -51.72% | 333 |
| Apr 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -27.33% | 1,000 |
| Apr 23, 2026 | 0.04 | 0.04 | 0.01 | 0.04 | 0.04 | 153.94% | 22,544 |
| Apr 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -43.49% | 1,666 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 76.97% | 216 |
| Apr 14, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 3,795 |
| Apr 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.60% | 345 |
| Mar 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -47.77% | 2,966 |
| Mar 26, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 92.61% | 906 |
| Mar 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.85% | 1,100 |
| Mar 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -51.06% | 5,156 |
| Mar 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 625 |
| Mar 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -23.20% | 274 |
| Mar 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,266 |
| Feb 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 166 |
| Feb 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,000 |
| Feb 23, 2026 | 0.02 | 0.07 | 0.02 | 0.04 | 0.04 | 169.38% | 8,716 |
| Feb 20, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -15.79% | 19,183 |
| Feb 19, 2026 | 0.08 | 0.09 | 0.02 | 0.02 | 0.02 | -16.11% | 35,516 |
| Feb 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -51.45% | 766 |
| Feb 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.85% | 166 |
| Feb 4, 2026 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -8.73% | 2,138 |
| Feb 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.08% | 133 |
| Jan 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -13.82% | 9,212 |
| Jan 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 474.51% | 1,721 |
| Jan 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,500 |
| Jan 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.99% | 366 |
| Jan 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -87.80% | 3,000 |
| Jan 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 113.18% | 200 |
| Jan 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -33.26% | 504 |
| Jan 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.09% | 116 |
| Dec 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -45.76% | 5,000 |
| Dec 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 661.70% | 172 |
| Dec 23, 2025 | 0.01 | 0.14 | 0.01 | 0.01 | 0.01 | 48.42% | 7,433 |
| Dec 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 392 |
| Dec 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.06% | 1,040 |
| Dec 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 136 |
| Dec 12, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -58.59% | 7,181 |
| Dec 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.94% | 183 |
| Dec 9, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 378.57% | 282 |
| Dec 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 389 |
| Dec 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 449 |
| Dec 3, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 5.00% | 2,248 |
| Dec 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -81.48% | 173 |
| Nov 26, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 596.77% | 3,766 |