Maple Leaf Green World Inc. (MGWFF)
OTCMKTS · Delayed Price · Currency is USD
0.0151
0.00 (0.00%)
At close: Jul 23, 2026
Maple Leaf Green World Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -55.17% | 1,666 |
| Jul 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 121.58% | 5,000 |
| Jul 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.65% | 166 |
| Jul 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.66% | 2,495 |
| Jul 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.25% | 5,032 |
| Jul 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 43.56% | 374 |
| Jul 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40.93% | 253 |
| Jun 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.66% | 258 |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 680 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.66% | 100 |
| Jun 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -29.31% | 446 |
| Jun 10, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 41.46% | 20,232 |
| Jun 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.66% | 216 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -43.62% | 716 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.38% | 333 |
| May 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.07% | 3,341 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 516 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 107.82% | 333 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 250 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -51.72% | 333 |
| Apr 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -27.33% | 1,000 |
| Apr 23, 2026 | 0.04 | 0.04 | 0.01 | 0.04 | 0.04 | 153.94% | 22,544 |
| Apr 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -43.49% | 1,666 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 76.97% | 216 |
| Apr 14, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 3,795 |
| Apr 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.60% | 345 |
| Mar 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -47.77% | 2,966 |
| Mar 26, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 92.61% | 906 |
| Mar 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.85% | 1,100 |
| Mar 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -51.06% | 5,156 |
| Mar 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 625 |
| Mar 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -23.20% | 274 |
| Mar 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,266 |
| Feb 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 166 |
| Feb 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,000 |
| Feb 23, 2026 | 0.02 | 0.07 | 0.02 | 0.04 | 0.04 | 169.38% | 8,716 |
| Feb 20, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -15.79% | 19,183 |
| Feb 19, 2026 | 0.08 | 0.09 | 0.02 | 0.02 | 0.02 | -16.11% | 35,516 |
| Feb 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -51.45% | 766 |
| Feb 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.85% | 166 |
| Feb 4, 2026 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -8.73% | 2,138 |
| Feb 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.08% | 133 |