MGYOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	6.62	6.80	6.58	6.68	6.68	-0.15%	22,571
Jul 17, 2026	6.58	6.80	6.54	6.69	6.69	0.98%	23,392
Jul 16, 2026	6.59	6.68	6.56	6.63	6.63	-3.99%	31,611
Jul 15, 2026	6.87	6.92	6.61	6.90	6.90	2.99%	23,406
Jul 14, 2026	6.83	6.86	6.68	6.70	6.70	3.55%	14,684
Jul 13, 2026	6.62	6.78	6.47	6.47	6.47	-3.14%	41,400
Jul 10, 2026	6.52	6.69	6.46	6.68	6.68	1.98%	14,763
Jul 9, 2026	6.44	6.56	6.30	6.55	6.55	1.08%	21,058
Jul 8, 2026	6.33	6.48	6.16	6.48	6.48	2.69%	64,544
Jul 7, 2026	6.38	6.45	6.18	6.31	6.31	-3.52%	55,397
Jul 6, 2026	6.22	6.54	6.22	6.54	6.54	8.82%	67,977
Jul 2, 2026	6.21	6.21	6.01	6.01	6.01	0.33%	38,740
Jul 1, 2026	6.07	6.12	5.83	5.99	5.99	-2.60%	80,942
Jun 30, 2026	5.93	6.15	5.93	6.15	6.15	4.95%	34,281
Jun 29, 2026	6.06	6.12	5.86	5.86	5.86	-1.79%	27,448
Jun 26, 2026	6.02	6.06	5.89	5.97	5.97	-1.04%	24,129
Jun 25, 2026	5.97	6.06	5.91	6.03	6.03	0.53%	29,572
Jun 24, 2026	6.00	6.06	5.86	6.00	6.00	-1.83%	34,694
Jun 23, 2026	6.04	6.19	6.01	6.11	6.11	-2.40%	24,889
Jun 22, 2026	6.17	6.38	6.12	6.26	6.26	1.29%	26,731
Jun 18, 2026	6.31	6.31	6.00	6.18	6.18	0.49%	37,939
Jun 17, 2026	6.57	6.57	6.15	6.15	6.15	-3.61%	50,521
Jun 16, 2026	6.41	6.65	6.32	6.38	6.38	3.91%	56,835
Jun 15, 2026	6.28	6.44	6.14	6.14	6.14	-5.01%	20,487
Jun 12, 2026	6.34	6.52	6.22	6.46	6.46	1.48%	19,329
Jun 11, 2026	6.50	6.59	6.24	6.37	6.37	-	40,326
Jun 10, 2026	6.29	6.38	6.15	6.37	6.37	1.11%	21,821
Jun 9, 2026	6.45	6.52	6.26	6.30	6.30	-2.17%	96,159
Jun 8, 2026	6.26	6.44	6.26	6.44	6.44	4.21%	18,458
Jun 5, 2026	6.31	6.49	6.18	6.18	6.18	-2.22%	32,038
Jun 4, 2026	6.68	6.68	6.32	6.32	6.32	-1.71%	35,076
Jun 3, 2026	6.61	6.67	6.43	6.43	6.43	-3.16%	36,002
Jun 2, 2026	6.66	6.74	6.57	6.64	6.64	0.15%	19,894
Jun 1, 2026	6.30	6.65	6.26	6.63	6.63	1.53%	33,797
May 29, 2026	6.23	6.61	6.23	6.53	6.53	1.24%	27,127
May 28, 2026	6.22	6.47	6.05	6.45	6.45	4.72%	24,721
May 27, 2026	6.35	6.35	6.06	6.16	6.16	-1.93%	40,190
May 26, 2026	6.28	6.40	6.13	6.28	6.28	-2.17%	28,892
May 22, 2026	6.28	6.42	6.10	6.42	6.42	-0.11%	25,054
May 21, 2026	6.39	6.59	6.25	6.43	6.43	-3.35%	36,293
May 20, 2026	6.47	6.65	6.36	6.65	6.65	2.23%	30,625
May 19, 2026	6.55	6.71	6.43	6.51	6.51	-2.18%	24,916
May 18, 2026	6.65	6.65	6.39	6.65	6.65	1.22%	214,936
May 15, 2026	6.41	6.57	6.33	6.57	6.57	3.30%	526,155
May 14, 2026	6.54	6.54	6.22	6.36	6.36	-3.20%	33,887
May 13, 2026	6.77	6.77	6.47	6.57	6.57	-2.52%	20,473
May 12, 2026	6.75	6.85	6.62	6.74	6.74	-1.61%	52,084
May 11, 2026	6.86	6.98	6.70	6.85	6.85	-2.14%	19,251
May 8, 2026	7.08	7.08	6.81	7.00	7.00	4.40%	26,500
May 7, 2026	6.96	7.04	6.61	6.71	6.71	-3.53%	38,840