MGYOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	6.66	6.74	6.57	6.64	6.64	0.15%	19,894
Jun 1, 2026	6.30	6.65	6.26	6.63	6.63	1.53%	33,797
May 29, 2026	6.23	6.61	6.23	6.53	6.53	1.24%	27,127
May 28, 2026	6.22	6.47	6.05	6.45	6.45	4.72%	24,721
May 27, 2026	6.35	6.35	6.06	6.16	6.16	-1.93%	40,190
May 26, 2026	6.28	6.40	6.13	6.28	6.28	-2.17%	28,892
May 22, 2026	6.28	6.42	6.10	6.42	6.42	-0.11%	25,054
May 21, 2026	6.39	6.59	6.25	6.43	6.43	-3.35%	36,293
May 20, 2026	6.47	6.65	6.36	6.65	6.65	2.23%	30,625
May 19, 2026	6.55	6.71	6.43	6.51	6.51	-2.18%	24,916
May 18, 2026	6.65	6.65	6.39	6.65	6.65	1.22%	214,936
May 15, 2026	6.41	6.57	6.33	6.57	6.57	3.30%	526,155
May 14, 2026	6.54	6.54	6.22	6.36	6.36	-3.20%	33,887
May 13, 2026	6.77	6.77	6.47	6.57	6.57	-2.52%	20,473
May 12, 2026	6.75	6.85	6.62	6.74	6.74	-1.61%	52,084
May 11, 2026	6.86	6.98	6.70	6.85	6.85	-2.14%	19,251
May 8, 2026	7.08	7.08	6.81	7.00	7.00	4.40%	26,500
May 7, 2026	6.96	7.04	6.61	6.71	6.71	-3.53%	38,840
May 6, 2026	6.75	7.08	6.75	6.95	6.95	-1.42%	42,589
May 5, 2026	6.92	7.06	6.92	7.05	7.05	6.50%	21,669
May 4, 2026	6.60	6.93	6.60	6.62	6.62	-3.00%	37,081
May 1, 2026	6.75	6.97	6.73	6.83	6.83	-1.23%	15,141
Apr 30, 2026	6.70	6.91	6.52	6.91	6.91	2.22%	31,568
Apr 29, 2026	6.58	6.76	6.40	6.76	6.76	0.56%	23,932
Apr 28, 2026	6.59	6.81	6.45	6.72	6.72	-0.04%	19,848
Apr 27, 2026	6.49	7.01	6.43	6.73	6.73	2.52%	25,555
Apr 24, 2026	6.61	6.76	6.56	6.56	6.56	-3.03%	72,441
Apr 23, 2026	6.79	6.87	6.71	6.77	6.77	-0.15%	22,891
Apr 22, 2026	6.75	6.98	6.70	6.78	6.78	4.23%	65,823
Apr 21, 2026	6.65	6.75	6.41	6.50	6.50	-1.22%	36,730
Apr 20, 2026	6.64	6.69	6.47	6.58	6.58	-1.79%	27,260
Apr 17, 2026	6.91	6.91	6.53	6.70	6.70	-0.15%	45,598
Apr 16, 2026	6.90	6.90	6.64	6.71	6.71	-6.81%	63,922
Apr 15, 2026	7.17	7.27	7.05	7.20	7.20	0.11%	51,671
Apr 14, 2026	7.10	7.39	7.04	7.19	7.19	2.23%	33,206
Apr 13, 2026	6.94	7.12	6.86	7.04	7.04	10.27%	68,702
Apr 10, 2026	6.37	6.42	6.22	6.38	6.38	-0.31%	17,935
Apr 9, 2026	6.10	6.49	6.10	6.40	6.40	2.56%	36,972
Apr 8, 2026	6.27	6.45	6.19	6.24	6.24	-3.41%	30,152
Apr 7, 2026	6.14	6.47	6.12	6.46	6.46	4.96%	25,044
Apr 6, 2026	6.21	6.24	6.00	6.16	6.16	0.24%	34,769
Apr 2, 2026	5.97	6.18	5.97	6.14	6.14	-0.65%	39,464
Apr 1, 2026	6.10	6.22	5.85	6.18	6.18	-0.64%	612,418
Mar 31, 2026	6.00	6.22	5.94	6.22	6.22	1.63%	31,698
Mar 30, 2026	6.08	6.13	5.92	6.12	6.12	-0.65%	83,842
Mar 27, 2026	5.85	6.20	5.77	6.16	6.16	4.23%	68,351
Mar 26, 2026	5.97	6.08	5.85	5.91	5.91	-0.92%	24,387
Mar 25, 2026	5.92	6.10	5.85	5.97	5.97	-1.57%	52,150
Mar 24, 2026	6.04	6.19	5.96	6.06	6.06	-1.46%	61,249
Mar 23, 2026	5.87	6.15	5.83	6.15	6.15	1.82%	27,395