MHCUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	19.85	19.86	19.85	19.86	19.86	-0.72%	265
Feb 6, 2026	20.10	20.10	20.00	20.00	20.00	0.40%	1,425
Jan 29, 2026	19.92	19.92	19.92	19.92	19.87	-2.83%	1,300
Jan 26, 2026	20.31	20.50	20.31	20.50	20.44	2.19%	1,695
Jan 21, 2026	20.00	20.06	19.90	20.06	20.01	1.59%	1,120
Jan 9, 2026	19.72	19.75	19.65	19.75	19.69	1.73%	470
Jan 7, 2026	19.41	19.41	19.41	19.41	19.36	0.05%	800
Jan 6, 2026	19.84	19.84	19.40	19.40	19.35	-5.37%	339
Dec 31, 2025	19.75	20.50	19.75	20.50	20.44	5.45%	2,182
Dec 22, 2025	19.47	19.48	19.40	19.44	19.33	0.24%	1,902
Dec 19, 2025	19.39	19.40	18.86	19.39	19.29	5.46%	6,003
Dec 16, 2025	18.39	18.39	18.39	18.39	18.29	2.13%	1,000
Dec 15, 2025	18.01	18.01	18.01	18.01	17.91	1.44%	255
Dec 12, 2025	17.84	17.84	17.75	17.75	17.65	-0.62%	500
Dec 10, 2025	17.84	17.86	17.84	17.86	17.76	-0.28%	1,900
Dec 9, 2025	17.91	17.91	17.91	17.91	17.81	-1.81%	2,070
Dec 3, 2025	18.25	18.25	18.22	18.24	18.14	1.33%	14,178
Dec 2, 2025	18.00	18.00	18.00	18.00	17.90	-	100
Dec 1, 2025	18.00	18.00	18.00	18.00	17.90	-0.55%	1,385
Nov 28, 2025	18.13	18.13	18.10	18.10	18.00	1.69%	1,700
Nov 25, 2025	17.80	17.80	17.80	17.80	17.65	-1.11%	600
Nov 24, 2025	18.00	18.00	18.00	18.00	17.85	-0.06%	800
Nov 20, 2025	18.01	18.01	18.01	18.01	17.86	-1.04%	800
Nov 19, 2025	18.20	18.20	18.20	18.20	18.04	-1.03%	200
Nov 18, 2025	18.39	18.39	18.39	18.39	18.23	1.15%	200
Nov 17, 2025	18.27	18.39	18.18	18.18	18.03	-0.95%	5,739
Nov 14, 2025	18.30	18.39	18.30	18.36	18.20	-0.24%	2,200
Nov 13, 2025	18.40	18.40	18.40	18.40	18.24	0.67%	2,500
Nov 12, 2025	18.01	18.28	18.01	18.28	18.12	1.54%	900
Nov 11, 2025	18.00	18.00	18.00	18.00	17.85	-1.64%	100
Nov 6, 2025	18.35	18.35	18.30	18.30	18.14	-0.25%	500
Oct 30, 2025	19.43	19.43	18.30	18.35	18.13	-0.84%	1,376
Oct 23, 2025	18.50	18.50	18.50	18.50	18.29	0.82%	215
Oct 21, 2025	18.35	18.35	18.35	18.35	18.14	-0.81%	1,750
Oct 17, 2025	18.50	18.50	18.50	18.50	18.29	0.05%	11,150
Oct 16, 2025	18.49	18.49	18.49	18.49	18.28	-1.07%	425
Oct 15, 2025	18.69	18.69	18.69	18.69	18.47	0.48%	1,450
Oct 14, 2025	18.69	18.85	18.60	18.60	18.39	-0.48%	800
Oct 10, 2025	18.69	18.69	18.69	18.69	18.47	-0.45%	19,770
Oct 9, 2025	19.00	19.00	18.69	18.77	18.56	0.40%	1,101
Oct 2, 2025	18.70	18.70	18.70	18.70	18.48	-2.86%	250
Sep 29, 2025	19.25	19.25	19.25	19.25	18.98	2.61%	5,000
Sep 26, 2025	18.76	18.76	18.76	18.76	18.49	-3.94%	351
Sep 22, 2025	19.53	19.53	19.53	19.53	19.25	1.45%	480
Sep 19, 2025	19.35	19.60	19.25	19.25	18.98	-1.33%	4,859
Sep 18, 2025	19.51	19.51	19.51	19.51	19.23	-1.22%	503
Sep 12, 2025	19.75	19.75	19.75	19.75	19.47	1.33%	1,000
Sep 11, 2025	19.31	19.49	19.31	19.49	19.21	2.58%	1,520
Sep 10, 2025	20.00	20.00	19.00	19.00	18.73	-0.79%	1,665
Sep 9, 2025	18.99	19.18	18.99	19.15	18.88	0.85%	1,232