MHCUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	21.38	21.38	21.38	21.38	21.38	-0.28%	386
Jul 13, 2026	21.44	21.44	21.44	21.44	21.44	1.49%	189
Jul 8, 2026	21.02	21.71	21.02	21.13	21.12	0.59%	865
Jul 7, 2026	21.11	21.11	21.00	21.00	21.00	-0.77%	320
Jul 6, 2026	20.86	21.16	20.86	21.16	21.16	0.77%	3,797
Jul 1, 2026	21.00	21.00	21.00	21.00	21.00	-1.18%	3,350
Jun 30, 2026	21.86	21.86	21.25	21.25	21.25	3.48%	12,428
Jun 24, 2026	20.59	20.59	20.59	20.59	20.54	-0.06%	1,214
Jun 23, 2026	20.54	20.60	20.54	20.60	20.55	-0.23%	329
Jun 22, 2026	20.60	20.65	19.91	20.65	20.60	0.15%	5,357
Jun 18, 2026	20.50	20.62	20.50	20.62	20.57	0.63%	493
Jun 17, 2026	19.95	20.49	19.95	20.49	20.44	1.89%	3,275
Jun 16, 2026	19.98	20.11	19.98	20.11	20.06	1.93%	12,528
Jun 9, 2026	19.73	19.77	19.73	19.73	19.68	0.01%	2,421
Jun 8, 2026	19.96	19.96	19.73	19.73	19.68	-0.87%	3,000
Jun 5, 2026	19.99	19.99	19.81	19.90	19.85	-0.45%	20,900
Jun 4, 2026	19.99	19.99	19.80	19.99	19.94	1.02%	8,301
Jun 3, 2026	19.96	19.96	19.55	19.79	19.74	-0.97%	7,905
Jun 2, 2026	19.96	20.00	19.80	19.98	19.93	1.02%	12,399
Jun 1, 2026	19.79	19.79	19.78	19.78	19.73	1.72%	1,518
May 28, 2026	19.50	19.50	19.50	19.50	19.39	-	300
May 27, 2026	19.45	19.50	19.45	19.50	19.39	0.05%	500
May 26, 2026	19.49	19.49	19.49	19.49	19.38	1.19%	3,100
May 21, 2026	19.26	19.26	19.26	19.26	19.16	-1.28%	1,050
May 19, 2026	19.51	19.51	19.51	19.51	19.40	0.01%	300
May 15, 2026	19.36	19.51	19.36	19.51	19.40	1.29%	1,000
May 14, 2026	19.70	19.70	19.26	19.26	19.16	-0.53%	281
May 13, 2026	19.36	19.36	19.36	19.36	19.26	0.53%	1,000
May 12, 2026	19.46	19.46	19.26	19.26	19.16	-0.49%	466
May 11, 2026	19.20	19.36	19.20	19.36	19.25	0.49%	1,305
May 8, 2026	19.20	19.26	19.20	19.26	19.16	-0.16%	1,100
May 7, 2026	19.43	19.55	19.29	19.29	19.19	-1.33%	5,972
May 6, 2026	19.99	19.99	19.55	19.55	19.44	1.98%	5,706
May 5, 2026	19.05	19.51	19.05	19.17	19.07	0.84%	7,500
May 4, 2026	19.01	19.01	19.01	19.01	18.91	-0.37%	790
May 1, 2026	19.06	19.22	18.96	19.08	18.98	-0.68%	5,300
Apr 30, 2026	18.99	19.25	18.99	19.21	19.11	1.18%	6,426
Apr 28, 2026	19.00	19.04	18.79	19.04	18.88	-0.26%	1,236
Apr 24, 2026	19.09	19.09	19.09	19.09	18.93	0.95%	174
Apr 23, 2026	19.06	19.10	18.91	18.91	18.75	-2.62%	4,261
Apr 22, 2026	19.51	19.55	19.42	19.42	19.26	-0.46%	3,580
Apr 21, 2026	19.69	19.69	19.51	19.51	19.35	-	280
Apr 20, 2026	19.51	19.51	19.51	19.51	19.35	-0.54%	1,200
Apr 17, 2026	19.62	19.62	19.62	19.62	19.45	0.85%	500
Apr 16, 2026	19.45	19.45	19.45	19.45	19.29	-	501
Apr 15, 2026	19.50	19.50	19.34	19.45	19.29	1.04%	900
Apr 10, 2026	19.39	19.55	19.25	19.25	19.09	-	3,032
Apr 9, 2026	19.25	19.91	19.25	19.25	19.09	-0.64%	4,427
Apr 8, 2026	19.25	19.90	19.25	19.37	19.21	-0.10%	1,485
Mar 31, 2026	19.49	19.51	19.39	19.39	19.23	2.09%	680