MHCUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	21.80	21.80	21.80	21.80	21.80	0.28%	1,300
Nov 5, 2026	21.74	21.74	21.74	21.74	21.74	-0.05%	532
Nov 4, 2026	21.66	21.75	21.66	21.75	21.75	1.35%	3,238
Nov 2, 2026	21.42	21.46	21.42	21.46	21.46	0.05%	358
Oct 30, 2026	21.45	21.45	21.45	21.45	21.45	0.04%	12,900
Oct 27, 2026	21.46	21.50	21.46	21.50	21.44	0.83%	2,700
Oct 23, 2026	21.32	21.32	21.32	21.32	21.27	0.82%	13,550
Oct 21, 2026	21.15	21.15	21.15	21.15	21.09	-1.81%	2,095
Oct 20, 2026	21.49	21.54	21.33	21.54	21.48	0.77%	1,821
Oct 16, 2026	21.38	21.40	21.37	21.38	21.32	-0.35%	3,100
Oct 15, 2026	21.45	21.45	21.45	21.45	21.39	1.47%	523
Oct 14, 2026	21.24	21.47	21.14	21.14	21.08	-0.80%	900
Oct 13, 2026	21.35	21.35	21.28	21.31	21.25	-0.88%	1,169
Oct 12, 2026	21.50	21.50	21.50	21.50	21.44	4.42%	568
Oct 8, 2026	20.84	20.84	20.59	20.59	20.53	0.54%	3,115
Oct 7, 2026	20.75	20.75	20.40	20.48	20.43	0.48%	20,310
Oct 6, 2026	20.38	20.38	20.38	20.38	20.33	-1.45%	500
Oct 5, 2026	20.33	20.68	20.33	20.68	20.63	3.41%	923
Oct 2, 2026	20.00	20.00	20.00	20.00	19.95	-1.33%	100
Oct 1, 2026	20.27	20.27	20.27	20.27	20.22	-0.93%	100
Sep 30, 2026	20.40	20.46	20.40	20.46	20.41	-3.22%	5,523
Sep 25, 2026	21.20	21.20	21.20	21.20	21.08	1.15%	480
Sep 24, 2026	20.87	20.96	20.87	20.95	20.84	2.46%	19,930
Sep 21, 2026	20.73	20.73	20.45	20.45	20.34	-2.62%	787
Sep 18, 2026	21.00	21.00	20.90	21.00	20.89	-2.37%	3,114
Sep 17, 2026	21.51	21.51	21.51	21.51	21.40	0.74%	240
Sep 16, 2026	21.35	21.35	21.35	21.35	21.24	3.40%	152
Sep 14, 2026	20.45	20.65	20.45	20.65	20.54	-0.24%	200
Sep 11, 2026	20.70	20.70	20.70	20.70	20.59	-3.27%	100
Sep 8, 2026	21.40	21.40	21.40	21.40	21.29	-0.77%	300
Sep 4, 2026	21.57	21.57	21.57	21.57	21.45	1.24%	155
Sep 3, 2026	21.30	21.30	21.30	21.30	21.19	-1.89%	175
Sep 2, 2026	21.29	21.71	21.29	21.71	21.60	-2.40%	1,210
Sep 1, 2026	22.24	22.24	22.24	22.24	22.13	-0.56%	226
Aug 31, 2026	22.37	22.37	22.37	22.37	22.25	-0.02%	19,132
Aug 27, 2026	22.43	22.43	22.43	22.43	22.26	-1.58%	300
Aug 24, 2026	22.78	22.79	22.78	22.79	22.62	2.15%	200
Aug 21, 2026	22.31	22.31	22.31	22.31	22.14	-3.00%	300
Aug 14, 2026	22.16	23.00	22.00	23.00	22.82	4.55%	1,100
Aug 13, 2026	21.30	22.00	21.30	22.00	21.83	5.16%	2,457
Aug 12, 2026	20.49	20.92	20.00	20.92	20.76	2.80%	2,570
Aug 11, 2026	20.35	20.35	20.35	20.35	20.19	-0.73%	106
Aug 10, 2026	20.50	20.50	20.50	20.50	20.34	-	135
Aug 7, 2026	20.50	20.50	20.50	20.50	20.34	-2.38%	300
Aug 6, 2026	21.00	21.00	20.99	21.00	20.84	-2.82%	1,335
Aug 4, 2026	21.61	21.61	21.61	21.61	21.44	4.40%	100
Aug 3, 2026	20.70	20.70	20.70	20.70	20.54	-5.50%	100
Jul 30, 2026	21.96	21.96	21.96	21.96	21.74	4.57%	100
Jul 29, 2026	20.99	21.00	20.95	21.00	20.79	-0.66%	4,873
Jul 27, 2026	21.97	21.97	21.14	21.14	20.93	-1.90%	2,275