MHCUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	19.98	20.11	19.98	20.11	20.11	1.93%	228
Jun 9, 2026	19.73	19.77	19.73	19.73	19.73	0.01%	2,421
Jun 8, 2026	19.96	19.96	19.73	19.73	19.73	-0.87%	3,000
Jun 5, 2026	19.99	19.99	19.81	19.90	19.90	-0.45%	20,900
Jun 4, 2026	19.99	19.99	19.80	19.99	19.99	1.02%	8,301
Jun 3, 2026	19.96	19.96	19.55	19.79	19.79	-0.97%	7,905
Jun 2, 2026	19.96	20.00	19.80	19.98	19.98	1.02%	12,399
Jun 1, 2026	19.79	19.79	19.78	19.78	19.78	1.72%	1,518
May 28, 2026	19.50	19.50	19.50	19.50	19.45	-	300
May 27, 2026	19.45	19.50	19.45	19.50	19.45	0.05%	500
May 26, 2026	19.49	19.49	19.49	19.49	19.44	1.19%	3,100
May 21, 2026	19.26	19.26	19.26	19.26	19.21	-1.28%	1,050
May 19, 2026	19.51	19.51	19.51	19.51	19.46	0.01%	300
May 15, 2026	19.36	19.51	19.36	19.51	19.45	1.29%	1,000
May 14, 2026	19.70	19.70	19.26	19.26	19.21	-0.53%	281
May 13, 2026	19.36	19.36	19.36	19.36	19.31	0.53%	1,000
May 12, 2026	19.46	19.46	19.26	19.26	19.21	-0.49%	466
May 11, 2026	19.20	19.36	19.20	19.36	19.30	0.49%	1,305
May 8, 2026	19.20	19.26	19.20	19.26	19.21	-0.16%	1,100
May 7, 2026	19.43	19.55	19.29	19.29	19.24	-1.33%	5,972
May 6, 2026	19.99	19.99	19.55	19.55	19.50	1.98%	5,706
May 5, 2026	19.05	19.51	19.05	19.17	19.12	0.84%	7,500
May 4, 2026	19.01	19.01	19.01	19.01	18.96	-0.37%	790
May 1, 2026	19.06	19.22	18.96	19.08	19.03	-0.68%	5,300
Apr 30, 2026	18.99	19.25	18.99	19.21	19.16	1.18%	6,426
Apr 28, 2026	19.00	19.04	18.79	19.04	18.93	-0.26%	1,236
Apr 24, 2026	19.09	19.09	19.09	19.09	18.98	0.95%	174
Apr 23, 2026	19.06	19.10	18.91	18.91	18.80	-2.62%	4,261
Apr 22, 2026	19.51	19.55	19.42	19.42	19.31	-0.46%	3,580
Apr 21, 2026	19.69	19.69	19.51	19.51	19.40	-	280
Apr 20, 2026	19.51	19.51	19.51	19.51	19.40	-0.54%	1,200
Apr 17, 2026	19.62	19.62	19.62	19.62	19.50	0.85%	500
Apr 16, 2026	19.45	19.45	19.45	19.45	19.34	-	501
Apr 15, 2026	19.50	19.50	19.34	19.45	19.34	1.04%	900
Apr 10, 2026	19.39	19.55	19.25	19.25	19.14	-	3,032
Apr 9, 2026	19.25	19.91	19.25	19.25	19.14	-0.64%	4,427
Apr 8, 2026	19.25	19.90	19.25	19.37	19.26	-0.10%	1,485
Mar 31, 2026	19.49	19.51	19.39	19.39	19.28	2.09%	680
Mar 25, 2026	19.05	19.05	19.05	19.05	18.89	-	500
Mar 23, 2026	19.05	19.05	19.05	19.05	18.89	-2.81%	300
Mar 20, 2026	19.50	19.60	19.50	19.60	19.43	-	782
Mar 19, 2026	19.60	19.60	19.60	19.60	19.43	3.16%	300
Mar 18, 2026	19.26	19.51	19.00	19.00	18.84	-5.05%	5,842
Mar 17, 2026	20.01	20.01	20.01	20.01	19.84	3.24%	601
Mar 16, 2026	19.50	19.50	19.25	19.38	19.22	-0.60%	5,143
Mar 9, 2026	19.50	19.73	19.45	19.50	19.33	-	8,041
Mar 6, 2026	19.03	19.50	19.03	19.50	19.33	0.05%	3,228
Mar 4, 2026	19.49	19.49	19.49	19.49	19.32	-1.22%	250
Mar 3, 2026	19.73	19.73	19.73	19.73	19.56	0.48%	2,915
Feb 26, 2026	19.73	19.73	19.69	19.69	19.47	-0.20%	274