Maha Capital AB (publ) (MHEYF)
OTCMKTS · Delayed Price · Currency is USD
1.550
-0.110 (-6.63%)
At close: Mar 27, 2026
MHEYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -6.63% | 1,271 |
| Mar 25, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.30% | 3,700 |
| Mar 24, 2026 | 1.70 | 1.70 | 1.60 | 1.67 | 1.67 | 37.60% | 13,105 |
| Mar 2, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | 1,350 |
| Feb 20, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 8.93% | 1,000 |
| Feb 17, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -8.20% | 1,764 |
| Feb 13, 2026 | 1.16 | 1.22 | 1.16 | 1.22 | 1.22 | 14.02% | 3,200 |
| Feb 12, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.83% | 535 |
| Feb 11, 2026 | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | -23.24% | 1,580 |
| Feb 3, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.43% | 96,704 |
| Feb 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.57% | 1,013 |
| Jan 30, 2026 | 1.40 | 1.44 | 1.40 | 1.41 | 1.41 | 6.67% | 2,606 |
| Jan 28, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.13% | 553 |
| Jan 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 3.64% | 9,238 |
| Jan 23, 2026 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | 9.78% | 1,965 |
| Jan 20, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -11.42% | 350 |
| Jan 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 7.63% | 1,271 |
| Jan 15, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 8.76% | 5,400 |
| Jan 13, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.40% | 6,475 |
| Jan 9, 2026 | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | -6.96% | 2,500 |
| Jan 7, 2026 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 26.43% | 54,700 |
| Jan 5, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 22.92% | 1,335 |
| Dec 29, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -17.83% | 21,500 |
| Dec 9, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.41% | 1,000 |
| Nov 13, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -3.50% | 63,000 |
| Nov 11, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -14.81% | 1,400 |
| Oct 23, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 12.97% | 8,131 |
| Oct 9, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -35.09% | 105,154 |
| Oct 8, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 8.70% | 5,130 |