Maha Capital AB (publ) (MHEYF)
OTCMKTS · Delayed Price · Currency is USD
1.090
0.00 (0.00%)
At close: Feb 11, 2026
Maha Capital AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.43% | 96,704 |
| Feb 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.57% | 1,013 |
| Jan 30, 2026 | 1.40 | 1.44 | 1.40 | 1.41 | 1.41 | 6.67% | 2,606 |
| Jan 28, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.13% | 553 |
| Jan 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 3.64% | 9,238 |
| Jan 23, 2026 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | 9.78% | 1,965 |
| Jan 20, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -11.42% | 350 |
| Jan 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 7.63% | 1,271 |
| Jan 15, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 8.76% | 5,400 |
| Jan 13, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.40% | 6,475 |
| Jan 9, 2026 | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | -6.96% | 2,500 |
| Jan 7, 2026 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 26.43% | 54,700 |
| Jan 5, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 22.92% | 1,335 |
| Dec 29, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -17.83% | 21,500 |
| Dec 9, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.41% | 1,000 |
| Nov 13, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -3.50% | 63,000 |
| Nov 11, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -14.81% | 1,400 |
| Oct 23, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 12.97% | 8,131 |
| Oct 9, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -35.09% | 105,154 |
| Oct 8, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 8.70% | 5,130 |
| Oct 6, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 42.27% | 5,154 |
| Sep 24, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 34.50% | 44,508 |
| Sep 3, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -2.54% | 35,000 |
| Aug 29, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -2.63% | 15,000 |
| Aug 26, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 5.56% | 20,000 |