MHEYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.66	0.66	0.66	0.66	0.66	-22.07%	5,000
Oct 26, 2026	0.85	0.85	0.85	0.85	0.85	-3.76%	373
Oct 16, 2026	0.88	0.88	0.88	0.88	0.88	2.34%	4,000
Oct 9, 2026	0.86	0.86	0.86	0.86	0.86	4.90%	14,000
Oct 8, 2026	0.82	0.82	0.80	0.82	0.82	4.31%	41,000
Oct 7, 2026	0.79	0.79	0.79	0.79	0.79	-3.81%	5,000
Oct 5, 2026	0.81	0.82	0.80	0.82	0.82	-1.58%	21,100
Oct 2, 2026	0.84	0.84	0.83	0.83	0.83	3.75%	8,400
Sep 30, 2026	0.80	0.80	0.80	0.80	0.80	3.90%	7,000
Sep 25, 2026	0.77	0.77	0.77	0.77	0.77	1.14%	10,910
Sep 21, 2026	0.77	0.77	0.76	0.76	0.76	-1.13%	4,750
Sep 17, 2026	0.76	0.77	0.76	0.77	0.77	1.57%	54,777
Sep 16, 2026	0.73	0.76	0.73	0.76	0.76	1.08%	400
Sep 15, 2026	0.74	0.75	0.74	0.75	0.75	0.05%	45,524
Sep 14, 2026	0.73	0.75	0.73	0.75	0.75	-13.84%	37,750
Sep 8, 2026	0.87	0.87	0.87	0.87	0.87	-0.50%	163,520
Sep 3, 2026	0.90	0.90	0.87	0.87	0.87	-4.96%	7,100
Sep 2, 2026	0.93	0.93	0.92	0.92	0.92	-2.71%	33,715
Sep 1, 2026	0.86	0.96	0.86	0.95	0.95	-15.09%	65,616
Aug 19, 2026	1.11	1.11	1.11	1.11	1.11	-2.32%	1,400
Aug 17, 2026	1.14	1.14	1.14	1.14	1.14	-	500
Aug 13, 2026	1.14	1.14	1.14	1.14	1.14	-0.87%	210
Aug 10, 2026	1.11	1.15	1.11	1.15	1.15	0.67%	21,550
Aug 7, 2026	1.13	1.14	1.13	1.14	1.14	-1.52%	2,250
Aug 4, 2026	1.15	1.16	1.15	1.16	1.16	8.41%	10,000
Jul 30, 2026	1.07	1.07	1.07	1.07	1.07	0.94%	10,000
Jul 27, 2026	1.06	1.06	1.06	1.06	1.06	-8.23%	8,188
Jul 23, 2026	1.16	1.16	1.16	1.16	1.16	-2.12%	20,000
Jul 21, 2026	1.22	1.23	1.14	1.18	1.18	6.31%	41,194
Jul 20, 2026	1.06	1.31	1.05	1.11	1.11	2.78%	216,938
Jul 17, 2026	1.07	1.10	1.07	1.08	1.08	2.86%	131,950
Jul 16, 2026	1.06	1.06	1.05	1.05	1.05	3.96%	135,792
Jul 13, 2026	1.08	1.08	1.01	1.01	1.01	12.09%	20,888
Jun 26, 2026	0.92	0.92	0.90	0.90	0.90	-6.46%	35,486
Jun 23, 2026	0.96	0.96	0.96	0.96	0.96	2.48%	100
Jun 12, 2026	0.94	0.94	0.94	0.94	0.94	-0.12%	5,320
Jun 11, 2026	0.94	0.94	0.94	0.94	0.94	-3.97%	26,387
Jun 8, 2026	0.98	0.98	0.98	0.98	0.98	5.57%	5,000
Jun 5, 2026	0.94	0.94	0.90	0.93	0.93	2.63%	26,338
Jun 4, 2026	0.90	0.90	0.90	0.90	0.90	-7.32%	2,049
May 29, 2026	0.98	0.98	0.98	0.98	0.98	5.77%	5,000
May 27, 2026	1.04	1.04	0.92	0.92	0.92	-21.47%	6,371
May 26, 2026	1.18	1.18	1.18	1.18	1.18	6.82%	9,534
May 21, 2026	1.10	1.10	1.10	1.10	1.10	-	6,250
May 15, 2026	1.10	1.10	1.10	1.10	1.10	2.80%	5,000
May 11, 2026	1.07	1.07	1.07	1.07	1.07	-2.73%	14,023