Meritage Hospitality Group Inc. (MHGU)
OTCMKTS · Delayed Price · Currency is USD
12.84
0.00 (0.00%)
Jul 23, 2025, 8:00 PM EDT

MHGU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202512.8412.8412.8412.8412.84--
Jul 23, 202512.3612.8412.3612.8412.84-1.23%300
Jul 22, 202513.0013.0013.0013.0013.00--
Jul 21, 202513.0013.0013.0013.0013.00-161
Jul 18, 202513.0013.0013.0013.0013.00--
Jul 17, 202513.0013.0013.0013.0013.00--
Jul 16, 202513.0013.0013.0013.0013.00-216
Jul 15, 202513.0013.1213.0013.0013.00-2,194
Jul 14, 202512.9913.0012.8013.0013.00-1,103
Jul 11, 202513.0013.0013.0013.0013.00-10
Jul 10, 202513.0013.0013.0013.0013.00--
Jul 9, 202513.0013.0013.0013.0013.00--
Jul 8, 202513.0013.0013.0013.0013.00--
Jul 7, 202513.0013.0013.0013.0013.00-3
Jul 3, 202513.0013.0013.0013.0013.00--
Jul 2, 202513.0013.0013.0013.0013.00--
Jul 1, 202512.3613.0012.3613.0013.00-1.89%1,000
Jun 30, 202513.2513.2513.2513.2513.25--
Jun 27, 202513.2513.2513.2513.2513.25-10
Jun 26, 202513.2513.2513.2513.2513.25--
Jun 25, 202513.2513.2513.2513.2513.25-0.08%100
Jun 24, 202513.2613.2613.2613.2613.26--
Jun 23, 202513.2613.2613.2613.2613.26-50
Jun 20, 202513.2613.2613.2613.2613.26-100
Jun 18, 202512.9913.2612.9913.2613.262.62%856
Jun 17, 202512.5212.9212.3612.9212.92-1.43%640
Jun 16, 202513.1113.1113.1113.1113.11--
Jun 13, 202513.1213.1213.1113.1113.110.03%202
Jun 12, 202513.1113.1113.1113.1113.11--
Jun 11, 202513.1213.1213.1113.1113.110.35%2,030
Jun 10, 202513.0613.0613.0613.0613.06-1.36%194
Jun 9, 202513.2413.2413.2413.2413.24--
Jun 6, 202513.0013.2413.0013.2413.247.12%452
Jun 5, 202512.3612.9212.3612.3612.36-7.42%848
Jun 4, 202513.3513.3513.3513.3513.35--
Jun 3, 202513.3513.3513.3513.3513.35--
Jun 2, 202513.3513.3513.3513.3513.35-3,126
May 30, 202512.0113.3512.0113.3513.35-2,439
May 29, 202513.3513.3513.3513.3513.35--
May 28, 202513.3513.3513.3513.3513.35-19
May 27, 202513.3513.3513.3513.3513.35--
May 23, 202513.3513.3513.3513.3513.35--
May 22, 202511.4013.3511.4013.3513.350.07%11,247
May 21, 202513.3413.3413.3413.3413.34-69
May 20, 202513.3413.3413.3413.3413.34-196
May 19, 202513.3413.3413.3413.3413.3412.24%100
May 16, 202511.8911.8911.8911.8911.89-11.90%138
May 15, 202513.4913.4913.4913.4913.49--
May 14, 202513.4913.4913.4913.4913.49--
May 13, 202513.4913.4913.4913.4913.49-15