MHGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	2.12	2.21	2.00	2.21	2.21	-3.91%	8,200
Jul 24, 2026	2.28	2.30	2.28	2.30	2.30	3.14%	4,995
Jul 22, 2026	2.24	2.30	2.23	2.23	2.23	-	2,607
Jul 21, 2026	2.29	2.29	2.23	2.23	2.23	-3.20%	2,048
Jul 20, 2026	2.29	2.30	2.27	2.30	2.30	0.17%	1,381
Jul 17, 2026	2.28	2.33	2.27	2.30	2.30	0.88%	5,994
Jul 16, 2026	2.28	2.28	2.28	2.28	2.28	-1.02%	10,000
Jul 15, 2026	2.33	2.33	2.28	2.30	2.30	-0.97%	1,650
Jul 14, 2026	2.29	2.33	2.29	2.33	2.33	-1.02%	700
Jul 10, 2026	2.31	2.35	2.31	2.35	2.35	-	2,278
Jul 9, 2026	2.40	2.40	2.35	2.35	2.35	-1.64%	362
Jul 8, 2026	2.44	2.44	2.36	2.39	2.39	-4.05%	10,085
Jul 7, 2026	2.70	2.70	2.48	2.49	2.49	-5.90%	3,261
Jul 6, 2026	2.95	2.95	2.50	2.65	2.65	-10.40%	3,196
Jul 2, 2026	3.00	3.00	2.87	2.95	2.95	-1.40%	5,869
Jul 1, 2026	2.99	3.00	2.96	3.00	2.99	2.39%	8,763
Jun 30, 2026	2.81	3.00	2.81	2.93	2.93	-2.50%	7,800
Jun 29, 2026	2.98	3.03	2.84	3.00	3.00	0.95%	20,123
Jun 26, 2026	2.77	2.97	2.76	2.97	2.97	-0.16%	7,420
Jun 25, 2026	2.95	3.15	2.88	2.98	2.98	0.90%	25,861
Jun 24, 2026	2.45	3.00	2.45	2.95	2.95	23.79%	48,818
Jun 23, 2026	2.30	2.50	2.20	2.38	2.38	-4.30%	12,791
Jun 22, 2026	2.49	2.49	2.49	2.49	2.49	1.52%	200
Jun 18, 2026	2.48	2.48	2.44	2.45	2.45	6.18%	1,100
Jun 17, 2026	2.22	2.36	2.22	2.31	2.31	9.53%	2,309
Jun 16, 2026	2.22	2.22	2.00	2.11	2.11	-5.00%	5,863
Jun 15, 2026	2.21	2.22	2.05	2.22	2.22	9.39%	10,505
Jun 12, 2026	2.10	2.10	1.85	2.03	2.03	-8.59%	2,355
Jun 11, 2026	2.15	2.22	2.15	2.22	2.22	-	777
Jun 10, 2026	2.22	2.22	2.22	2.22	2.22	-	100
Jun 9, 2026	1.95	2.22	1.95	2.22	2.22	2.60%	1,975
Jun 8, 2026	2.10	2.16	2.10	2.16	2.16	3.04%	300
Jun 5, 2026	2.10	2.10	2.10	2.10	2.10	-	109
Jun 4, 2026	1.80	2.10	1.80	2.10	2.10	28.83%	17,800
Jun 2, 2026	1.63	1.63	1.63	1.63	1.63	-9.44%	501
Jun 1, 2026	1.87	1.87	1.51	1.80	1.80	-5.76%	9,190
May 29, 2026	1.71	1.91	1.71	1.91	1.91	11.70%	740
May 28, 2026	1.64	1.71	1.50	1.71	1.71	4.27%	4,308
May 26, 2026	1.62	1.64	1.62	1.64	1.64	1.23%	3,700
May 22, 2026	1.60	1.62	1.34	1.62	1.62	1.25%	10,260
May 21, 2026	1.77	1.81	1.60	1.60	1.60	-9.60%	12,540
May 20, 2026	1.81	2.00	1.77	1.77	1.77	-13.17%	1,502
May 18, 2026	2.04	2.04	2.04	2.04	2.04	-0.95%	300
May 14, 2026	1.76	2.10	1.76	2.06	2.06	-1.86%	1,045
May 11, 2026	2.11	2.15	1.65	2.10	2.10	1.80%	85,707
May 8, 2026	2.07	2.07	2.04	2.06	2.06	-	7,834
May 7, 2026	2.10	2.10	2.06	2.06	2.06	1.48%	1,636
May 6, 2026	2.03	2.03	2.03	2.03	2.03	-9.78%	2,523
May 4, 2026	2.30	2.30	2.25	2.25	2.25	-2.74%	1,100
Apr 30, 2026	2.00	2.31	2.00	2.31	2.31	1.03%	879