MHGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	1.96	2.05	1.86	2.05	2.05	-	16,639
Sep 3, 2026	2.04	2.05	1.87	2.05	2.05	7.89%	55,287
Sep 2, 2026	1.98	2.00	1.90	1.90	1.90	-3.31%	8,179
Sep 1, 2026	1.97	1.97	1.97	1.97	1.97	-1.26%	500
Aug 31, 2026	1.98	1.99	1.98	1.99	1.99	2.05%	528
Aug 28, 2026	1.86	1.95	1.86	1.95	1.95	4.84%	20,914
Aug 27, 2026	1.93	1.96	1.86	1.86	1.86	-13.89%	15,999
Aug 26, 2026	2.04	2.16	1.78	2.16	2.16	4.35%	10,620
Aug 25, 2026	2.20	2.20	2.07	2.07	2.07	-8.81%	1,700
Aug 24, 2026	2.25	2.27	2.25	2.27	2.27	-3.40%	1,593
Aug 21, 2026	2.28	2.35	2.28	2.35	2.35	-	2,300
Aug 20, 2026	2.35	2.35	2.35	2.35	2.35	1.73%	7,593
Aug 19, 2026	2.20	2.34	2.18	2.31	2.31	-	5,677
Aug 18, 2026	2.31	2.31	2.31	2.31	2.31	-	1,000
Aug 17, 2026	2.16	2.31	2.16	2.31	2.31	-1.70%	400
Aug 14, 2026	2.43	2.43	2.04	2.35	2.35	-8.20%	7,025
Aug 13, 2026	2.42	2.56	2.40	2.56	2.56	-0.19%	4,089
Aug 12, 2026	2.29	2.75	2.29	2.57	2.57	12.01%	28,044
Aug 11, 2026	2.22	2.52	2.15	2.29	2.29	-	11,491
Aug 7, 2026	2.27	2.29	2.27	2.29	2.29	-4.98%	20,663
Aug 6, 2026	2.44	2.44	2.41	2.41	2.41	2.55%	755
Aug 5, 2026	2.30	2.51	2.30	2.35	2.35	4.44%	4,439
Aug 4, 2026	2.38	2.38	2.25	2.25	2.25	-0.60%	1,956
Aug 3, 2026	2.25	2.29	2.25	2.26	2.26	0.60%	1,357
Jul 31, 2026	2.00	2.25	2.00	2.25	2.25	12.50%	5,209
Jul 30, 2026	2.02	2.02	2.00	2.00	2.00	-3.52%	300
Jul 29, 2026	2.00	2.07	2.00	2.07	2.07	-0.93%	6,695
Jul 28, 2026	2.11	2.11	2.09	2.09	2.09	-5.32%	2,390
Jul 27, 2026	2.12	2.21	2.00	2.21	2.21	-3.91%	8,200
Jul 24, 2026	2.28	2.30	2.28	2.30	2.30	3.14%	4,995
Jul 22, 2026	2.24	2.30	2.23	2.23	2.23	-	2,607
Jul 21, 2026	2.29	2.29	2.23	2.23	2.23	-3.20%	2,048
Jul 20, 2026	2.29	2.30	2.27	2.30	2.30	0.17%	1,381
Jul 17, 2026	2.28	2.33	2.27	2.30	2.30	0.88%	5,994
Jul 16, 2026	2.28	2.28	2.28	2.28	2.28	-1.02%	10,000
Jul 15, 2026	2.33	2.33	2.28	2.30	2.30	-0.97%	1,650
Jul 14, 2026	2.29	2.33	2.29	2.33	2.33	-1.02%	700
Jul 10, 2026	2.31	2.35	2.31	2.35	2.35	-	2,278
Jul 9, 2026	2.40	2.40	2.35	2.35	2.35	-1.64%	362
Jul 8, 2026	2.44	2.44	2.36	2.39	2.39	-4.05%	10,085
Jul 7, 2026	2.70	2.70	2.48	2.49	2.49	-5.90%	3,261
Jul 6, 2026	2.95	2.95	2.50	2.65	2.65	-10.40%	3,196
Jul 2, 2026	3.00	3.00	2.87	2.95	2.95	-1.40%	5,869
Jul 1, 2026	2.99	3.00	2.96	3.00	2.99	2.39%	8,763
Jun 30, 2026	2.81	3.00	2.81	2.93	2.93	-2.50%	7,800
Jun 29, 2026	2.98	3.03	2.84	3.00	3.00	0.95%	20,123
Jun 26, 2026	2.77	2.97	2.76	2.97	2.97	-0.16%	7,420
Jun 25, 2026	2.95	3.15	2.88	2.98	2.98	0.90%	25,861
Jun 24, 2026	2.45	3.00	2.45	2.95	2.95	23.79%	48,818
Jun 23, 2026	2.30	2.50	2.20	2.38	2.38	-4.30%	12,791