MHGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	2.07	2.07	2.04	2.06	2.06	-	7,834
May 7, 2026	2.10	2.10	2.06	2.06	2.06	1.48%	1,636
May 6, 2026	2.03	2.03	2.03	2.03	2.03	-9.78%	2,523
May 4, 2026	2.30	2.30	2.25	2.25	2.25	-2.77%	1,100
Apr 30, 2026	2.00	2.31	2.00	2.31	2.31	1.05%	879
Apr 27, 2026	2.30	2.30	2.00	2.29	2.29	-0.43%	586
Apr 24, 2026	1.96	2.39	1.96	2.30	2.30	4.17%	21,921
Apr 23, 2026	2.12	2.21	2.12	2.21	2.21	0.36%	200
Apr 22, 2026	2.00	2.25	2.00	2.20	2.20	7.84%	12,100
Apr 21, 2026	2.04	2.04	2.04	2.04	2.04	-0.49%	1,000
Apr 20, 2026	2.08	2.08	2.00	2.05	2.05	-6.82%	6,268
Apr 17, 2026	2.05	2.20	2.05	2.20	2.20	7.32%	1,200
Apr 16, 2026	2.12	2.50	2.05	2.05	2.05	1.33%	3,999
Apr 15, 2026	2.06	2.09	2.00	2.02	2.02	-5.91%	20,618
Apr 14, 2026	2.15	2.24	2.15	2.15	2.15	-1.38%	2,700
Apr 13, 2026	2.18	2.18	2.18	2.18	2.18	-3.11%	1,800
Apr 10, 2026	2.26	2.30	2.15	2.25	2.25	3.21%	8,741
Apr 9, 2026	2.25	2.25	2.18	2.18	2.18	-3.11%	7,600
Apr 8, 2026	2.26	2.26	2.25	2.25	2.25	-0.44%	1,140
Apr 7, 2026	2.26	2.30	2.26	2.26	2.26	-	2,150
Apr 6, 2026	2.69	2.69	2.26	2.26	2.26	-14.17%	2,162
Apr 2, 2026	2.57	2.63	2.50	2.63	2.63	1.07%	349
Apr 1, 2026	2.65	2.65	2.50	2.61	2.61	0.77%	6,768
Mar 27, 2026	2.52	2.65	2.52	2.59	2.59	2.58%	15,800
Mar 26, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	400
Mar 25, 2026	2.41	2.50	2.41	2.50	2.50	11.11%	13,755
Mar 24, 2026	2.26	2.26	2.25	2.25	2.25	-11.76%	2,200
Mar 23, 2026	2.55	2.55	2.55	2.55	2.55	-1.92%	800
Mar 19, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	500
Mar 18, 2026	2.56	2.64	2.56	2.64	2.64	-2.58%	11,300
Mar 17, 2026	2.60	2.71	2.55	2.71	2.71	2.26%	16,800
Mar 16, 2026	2.65	2.70	2.60	2.65	2.65	-1.71%	1,900
Mar 13, 2026	2.85	2.85	2.55	2.70	2.70	-2.32%	2,604
Mar 10, 2026	2.65	2.90	2.65	2.76	2.76	-4.83%	1,491
Mar 5, 2026	2.78	2.90	2.78	2.90	2.90	-	300
Mar 4, 2026	3.15	3.15	2.90	2.90	2.90	-6.45%	51,095
Mar 3, 2026	3.20	3.20	3.02	3.10	3.10	0.55%	36,098
Mar 2, 2026	3.30	3.32	2.22	3.08	3.08	-7.50%	12,681
Feb 27, 2026	3.19	3.33	3.14	3.33	3.33	2.55%	26,720
Feb 26, 2026	3.30	3.30	3.25	3.25	3.25	-2.11%	3,436
Feb 25, 2026	3.32	3.35	3.32	3.32	3.32	0.61%	2,861
Feb 24, 2026	3.30	3.30	3.30	3.30	3.30	-	400
Feb 23, 2026	3.30	3.30	3.30	3.30	3.30	0.30%	500
Feb 20, 2026	3.29	3.29	3.29	3.29	3.29	7.10%	585
Feb 19, 2026	3.00	3.07	3.00	3.07	3.07	2.74%	1,300
Feb 17, 2026	2.99	2.99	2.99	2.99	2.99	2.22%	1,010
Feb 13, 2026	3.35	3.36	2.60	2.93	2.93	-16.19%	29,465
Feb 12, 2026	3.48	3.49	3.47	3.49	3.49	-	1,658
Feb 11, 2026	3.25	3.49	3.25	3.49	3.49	9.06%	5,318
Feb 10, 2026	3.24	3.24	3.20	3.20	3.20	0.31%	2,841