MHGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	2.05	2.20	2.05	2.20	2.20	7.32%	1,200
Apr 16, 2026	2.12	2.50	2.05	2.05	2.05	1.33%	3,999
Apr 15, 2026	2.06	2.09	2.00	2.02	2.02	-5.91%	20,618
Apr 14, 2026	2.15	2.24	2.15	2.15	2.15	-1.38%	2,700
Apr 13, 2026	2.18	2.18	2.18	2.18	2.18	-3.11%	1,800
Apr 10, 2026	2.26	2.30	2.15	2.25	2.25	3.21%	8,741
Apr 9, 2026	2.25	2.25	2.18	2.18	2.18	-3.11%	7,600
Apr 8, 2026	2.26	2.26	2.25	2.25	2.25	-0.44%	1,140
Apr 7, 2026	2.26	2.30	2.26	2.26	2.26	-	2,150
Apr 6, 2026	2.69	2.69	2.26	2.26	2.26	-14.17%	2,162
Apr 2, 2026	2.57	2.63	2.50	2.63	2.63	1.07%	349
Apr 1, 2026	2.65	2.65	2.50	2.61	2.61	0.77%	6,768
Mar 27, 2026	2.52	2.65	2.52	2.59	2.59	2.58%	15,800
Mar 26, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	400
Mar 25, 2026	2.41	2.50	2.41	2.50	2.50	11.11%	13,755
Mar 24, 2026	2.26	2.26	2.25	2.25	2.25	-11.76%	2,200
Mar 23, 2026	2.55	2.55	2.55	2.55	2.55	-1.92%	800
Mar 19, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	500
Mar 18, 2026	2.56	2.64	2.56	2.64	2.64	-2.58%	11,300
Mar 17, 2026	2.60	2.71	2.55	2.71	2.71	2.26%	16,800
Mar 16, 2026	2.65	2.70	2.60	2.65	2.65	-1.71%	1,900
Mar 13, 2026	2.85	2.85	2.55	2.70	2.70	-2.32%	2,604
Mar 10, 2026	2.65	2.90	2.65	2.76	2.76	-4.83%	1,491
Mar 5, 2026	2.78	2.90	2.78	2.90	2.90	-	300
Mar 4, 2026	3.15	3.15	2.90	2.90	2.90	-6.45%	51,095
Mar 3, 2026	3.20	3.20	3.02	3.10	3.10	0.55%	36,098
Mar 2, 2026	3.30	3.32	2.22	3.08	3.08	-7.50%	12,681
Feb 27, 2026	3.19	3.33	3.14	3.33	3.33	2.55%	26,720
Feb 26, 2026	3.30	3.30	3.25	3.25	3.25	-2.11%	3,436
Feb 25, 2026	3.32	3.35	3.32	3.32	3.32	0.61%	2,861
Feb 24, 2026	3.30	3.30	3.30	3.30	3.30	-	400
Feb 23, 2026	3.30	3.30	3.30	3.30	3.30	0.30%	500
Feb 20, 2026	3.29	3.29	3.29	3.29	3.29	7.10%	585
Feb 19, 2026	3.00	3.07	3.00	3.07	3.07	2.74%	1,300
Feb 17, 2026	2.99	2.99	2.99	2.99	2.99	2.22%	1,010
Feb 13, 2026	3.35	3.36	2.60	2.93	2.93	-16.19%	29,465
Feb 12, 2026	3.48	3.49	3.47	3.49	3.49	-	1,658
Feb 11, 2026	3.25	3.49	3.25	3.49	3.49	9.06%	5,318
Feb 10, 2026	3.24	3.24	3.20	3.20	3.20	0.31%	2,841
Feb 9, 2026	2.75	3.19	2.73	3.19	3.19	8.58%	22,515
Feb 6, 2026	2.30	2.94	2.29	2.94	2.94	28.86%	43,682
Feb 5, 2026	2.30	2.30	2.28	2.28	2.28	1.79%	22,000
Feb 4, 2026	2.30	2.30	2.22	2.24	2.24	-2.61%	5,082
Feb 3, 2026	2.29	2.35	2.29	2.30	2.30	0.13%	48,300
Feb 2, 2026	2.34	2.35	2.30	2.30	2.30	-0.13%	3,050
Jan 30, 2026	2.29	2.30	2.24	2.30	2.30	-	25,363
Jan 29, 2026	2.30	2.30	2.30	2.30	2.30	-2.13%	163
Jan 27, 2026	2.35	2.35	2.35	2.35	2.35	2.17%	15,012
Jan 26, 2026	2.29	2.35	2.28	2.30	2.30	0.83%	42,465
Jan 23, 2026	2.25	2.30	2.24	2.28	2.28	1.38%	66,625