MHGUQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.11	0.15	0.10	0.10	0.10	-16.72%	27,207
Sep 23, 2026	0.13	0.13	0.12	0.12	0.12	-19.66%	15,747
Sep 22, 2026	0.23	0.23	0.12	0.15	0.15	-30.30%	103,747
Sep 21, 2026	0.20	0.32	0.20	0.22	0.22	-26.42%	29,139
Sep 18, 2026	0.90	0.90	0.08	0.30	0.30	-82.11%	979,877
Sep 17, 2026	2.05	2.05	1.50	1.67	1.67	-19.36%	41,629
Sep 16, 2026	2.05	2.07	2.05	2.07	2.07	6.28%	1,783
Sep 15, 2026	1.95	1.95	1.95	1.95	1.95	-5.34%	5,000
Sep 11, 2026	2.06	2.06	2.06	2.06	2.06	-	784
Sep 10, 2026	2.05	2.07	2.05	2.06	2.06	0.49%	1,528
Sep 8, 2026	2.05	2.05	2.05	2.05	2.05	-	24,341
Sep 4, 2026	1.96	2.05	1.86	2.05	2.05	-	16,639
Sep 3, 2026	2.04	2.05	1.87	2.05	2.05	7.89%	55,287
Sep 2, 2026	1.98	2.00	1.90	1.90	1.90	-3.31%	8,179
Sep 1, 2026	1.97	1.97	1.97	1.97	1.97	-1.26%	500
Aug 31, 2026	1.98	1.99	1.98	1.99	1.99	2.05%	528
Aug 28, 2026	1.86	1.95	1.86	1.95	1.95	4.84%	20,914
Aug 27, 2026	1.93	1.96	1.86	1.86	1.86	-13.89%	15,999
Aug 26, 2026	2.04	2.16	1.78	2.16	2.16	4.35%	10,620
Aug 25, 2026	2.20	2.20	2.07	2.07	2.07	-8.81%	1,700
Aug 24, 2026	2.25	2.27	2.25	2.27	2.27	-3.40%	1,593
Aug 21, 2026	2.28	2.35	2.28	2.35	2.35	-	2,300
Aug 20, 2026	2.35	2.35	2.35	2.35	2.35	1.73%	7,593
Aug 19, 2026	2.20	2.34	2.18	2.31	2.31	-	5,677
Aug 18, 2026	2.31	2.31	2.31	2.31	2.31	-	1,000
Aug 17, 2026	2.16	2.31	2.16	2.31	2.31	-1.70%	400
Aug 14, 2026	2.43	2.43	2.04	2.35	2.35	-8.20%	7,025
Aug 13, 2026	2.42	2.56	2.40	2.56	2.56	-0.19%	4,089
Aug 12, 2026	2.29	2.75	2.29	2.57	2.57	12.01%	28,044
Aug 11, 2026	2.22	2.52	2.15	2.29	2.29	-	11,491
Aug 7, 2026	2.27	2.29	2.27	2.29	2.29	-4.98%	20,663
Aug 6, 2026	2.44	2.44	2.41	2.41	2.41	2.55%	755
Aug 5, 2026	2.30	2.51	2.30	2.35	2.35	4.44%	4,439
Aug 4, 2026	2.38	2.38	2.25	2.25	2.25	-0.60%	1,956
Aug 3, 2026	2.25	2.29	2.25	2.26	2.26	0.60%	1,357
Jul 31, 2026	2.00	2.25	2.00	2.25	2.25	12.50%	5,209
Jul 30, 2026	2.02	2.02	2.00	2.00	2.00	-3.52%	300
Jul 29, 2026	2.00	2.07	2.00	2.07	2.07	-0.93%	6,695
Jul 28, 2026	2.11	2.11	2.09	2.09	2.09	-5.32%	2,390
Jul 27, 2026	2.12	2.21	2.00	2.21	2.21	-3.91%	8,200
Jul 24, 2026	2.28	2.30	2.28	2.30	2.30	3.14%	4,995
Jul 22, 2026	2.24	2.30	2.23	2.23	2.23	-	2,607
Jul 21, 2026	2.29	2.29	2.23	2.23	2.23	-3.20%	2,048
Jul 20, 2026	2.29	2.30	2.27	2.30	2.30	0.17%	1,381
Jul 17, 2026	2.28	2.33	2.27	2.30	2.30	0.88%	5,994
Jul 16, 2026	2.28	2.28	2.28	2.28	2.28	-1.02%	10,000
Jul 15, 2026	2.33	2.33	2.28	2.30	2.30	-0.97%	1,650
Jul 14, 2026	2.29	2.33	2.29	2.33	2.33	-1.02%	700
Jul 10, 2026	2.31	2.35	2.31	2.35	2.35	-	2,278
Jul 9, 2026	2.40	2.40	2.35	2.35	2.35	-1.64%	362