Skip to main content
logo
Mowi ASA (MHGVY)
OTCMKTS · Delayed Price · Currency is USD
23.01
-0.00 (-0.02%)
At close: Apr 2, 2026

MHGVY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202621.8723.0221.8723.0123.01-0.02%22,083
Apr 1, 202623.1223.2122.9423.0223.020.72%26,464
Mar 31, 202622.2422.8522.2422.8522.852.79%24,159
Mar 30, 202622.0622.2622.0622.2322.231.65%41,500
Mar 27, 202621.9322.0621.8021.8721.87-1.86%21,288
Mar 26, 202621.8922.4521.8922.2922.290.34%17,821
Mar 25, 202621.9822.2621.9322.2122.211.74%24,288
Mar 24, 202621.8021.9521.7121.8321.830.18%29,385
Mar 23, 202621.7121.9421.5921.7921.79-1.04%32,561
Mar 20, 202622.4622.5122.0222.0222.02-2.91%28,299
Mar 19, 202622.6422.6922.4522.6822.68-2.33%22,293
Mar 18, 202623.3923.5523.1323.2223.22-0.30%12,239
Mar 17, 202623.1023.3423.1023.2923.290.06%29,250
Mar 16, 202623.3123.4223.2323.2823.283.12%22,336
Mar 13, 202622.9922.9922.5622.5722.57-1.47%23,609
Mar 12, 202623.0123.0922.8722.9122.910.73%17,126
Mar 11, 202622.8422.8422.6922.7522.750.60%12,238
Mar 10, 202622.8622.9822.4922.6122.610.04%27,249
Mar 9, 202622.5822.6222.1522.6022.60-3.29%19,087
Mar 6, 202623.0623.3923.0623.3723.371.17%15,253
Mar 5, 202623.2223.2822.8823.1023.10-0.26%22,062
Mar 4, 202622.9923.2322.8323.1623.162.39%22,271
Mar 3, 202622.3522.6222.1322.6222.62-1.90%21,058
Mar 2, 202622.9823.1322.9823.0623.06-2.42%10,581
Feb 27, 202623.6523.6623.5323.6323.630.42%16,383
Feb 26, 202623.5023.5323.2523.5323.53-1.01%10,584
Feb 25, 202623.6423.7723.5323.7723.77-1.33%16,547
Feb 24, 202623.6424.2023.6424.0924.093.30%11,864
Feb 23, 202623.4323.4923.2823.3223.32-6.01%25,161
Feb 20, 202624.0124.8623.9824.8124.692.95%18,127
Feb 19, 202623.8724.1023.8724.1023.98-0.66%15,690
Feb 18, 202624.3924.4924.1424.2624.140.79%43,918
Feb 17, 202623.8724.0723.6424.0723.960.67%6,467
Feb 13, 202623.9424.0923.9023.9123.800.50%9,431
Feb 12, 202623.9324.2723.7523.7923.68-1.86%40,167
Feb 11, 202624.0024.3724.0024.2424.122.45%12,103
Feb 10, 202623.6023.7023.5623.6623.55-0.55%16,367
Feb 9, 202623.6923.8323.6923.7923.680.46%16,988
Feb 6, 202623.4523.6823.4523.6823.571.89%8,480
Feb 5, 202623.2923.4422.9423.2423.13-0.34%18,703
Feb 4, 202623.4323.4923.3123.3223.21-0.16%6,002
Feb 3, 202623.1523.4323.1523.3623.252.57%22,460
Feb 2, 202622.4522.7822.4522.7722.66-1.22%23,939
Jan 30, 202623.1423.1423.0023.0622.94-0.50%12,345
Jan 29, 202623.0923.3222.9523.1723.062.73%17,712
Jan 28, 202622.5822.5922.4522.5622.450.32%10,462
Jan 27, 202622.4622.4822.2122.4822.373.37%11,637
Jan 26, 202621.7221.8721.7121.7521.650.76%19,237
Jan 23, 202621.4221.5921.3721.5921.48-1.08%9,542
Jan 22, 202621.8221.8221.5421.8221.720.74%18,192