MHGVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	20.87	20.94	20.82	20.89	20.89	-0.33%	17,096
Aug 7, 2026	21.10	21.10	20.83	20.96	20.96	1.60%	8,430
Aug 6, 2026	20.78	20.78	20.46	20.63	20.63	0.05%	18,307
Aug 5, 2026	20.77	20.77	20.61	20.62	20.62	-2.00%	13,385
Aug 4, 2026	21.01	21.13	20.99	21.04	21.04	-1.68%	7,105
Aug 3, 2026	21.43	21.57	21.33	21.40	21.40	0.19%	27,243
Jul 31, 2026	21.23	21.41	21.23	21.36	21.36	-0.47%	13,889
Jul 30, 2026	21.10	21.50	21.10	21.46	21.46	1.68%	11,954
Jul 29, 2026	20.95	21.20	20.92	21.11	21.11	0.86%	13,032
Jul 28, 2026	20.90	21.07	20.87	20.93	20.93	0.48%	41,123
Jul 27, 2026	20.76	20.85	20.64	20.83	20.83	0.85%	16,104
Jul 24, 2026	20.67	20.78	20.59	20.65	20.65	0.78%	17,699
Jul 23, 2026	20.58	20.63	20.49	20.49	20.49	-1.22%	15,519
Jul 22, 2026	20.70	20.79	20.70	20.74	20.74	1.58%	8,160
Jul 21, 2026	20.31	20.44	20.29	20.42	20.42	0.25%	22,806
Jul 20, 2026	20.44	20.47	20.30	20.37	20.37	-0.44%	22,240
Jul 17, 2026	20.48	20.57	20.41	20.46	20.46	-0.25%	15,586
Jul 16, 2026	20.54	20.57	20.43	20.51	20.51	2.35%	23,908
Jul 15, 2026	20.03	20.14	20.00	20.04	20.04	3.67%	30,789
Jul 14, 2026	19.63	19.64	19.33	19.33	19.33	1.42%	50,330
Jul 13, 2026	19.14	19.18	18.81	19.06	19.06	0.53%	46,598
Jul 10, 2026	18.93	19.04	18.93	18.96	18.96	-	40,786
Jul 9, 2026	18.94	18.98	18.88	18.96	18.96	0.26%	49,692
Jul 8, 2026	19.05	19.05	18.73	18.91	18.91	-1.15%	35,884
Jul 7, 2026	19.32	19.33	19.06	19.13	19.13	0.53%	75,311
Jul 6, 2026	18.57	19.03	18.57	19.03	19.03	0.90%	71,410
Jul 2, 2026	18.98	19.00	18.85	18.86	18.86	3.40%	42,703
Jul 1, 2026	18.06	18.32	18.06	18.24	18.24	-1.14%	42,909
Jun 30, 2026	18.47	18.53	18.30	18.45	18.45	-3.61%	58,425
Jun 29, 2026	19.03	19.20	19.02	19.14	19.14	-1.24%	61,717
Jun 26, 2026	19.42	19.60	19.31	19.38	19.38	-2.29%	32,404
Jun 25, 2026	19.85	19.92	19.81	19.84	19.84	-0.68%	29,982
Jun 24, 2026	19.94	20.11	19.93	19.97	19.97	-0.15%	28,641
Jun 23, 2026	19.94	20.12	19.94	20.00	20.00	-0.30%	54,868
Jun 22, 2026	20.06	20.15	19.98	20.06	20.06	1.01%	57,783
Jun 18, 2026	19.86	20.08	19.86	19.86	19.86	-0.20%	32,445
Jun 17, 2026	20.30	20.58	19.90	19.90	19.90	-3.82%	26,371
Jun 16, 2026	20.57	20.81	20.56	20.69	20.69	0.19%	24,906
Jun 15, 2026	20.69	20.91	20.55	20.65	20.65	-	43,936
Jun 12, 2026	20.43	20.65	20.36	20.65	20.65	3.10%	18,694
Jun 11, 2026	19.98	20.11	19.70	20.03	20.03	0.45%	44,067
Jun 10, 2026	20.18	20.18	19.87	19.94	19.94	0.10%	18,404
Jun 9, 2026	20.02	20.05	19.85	19.92	19.92	1.08%	59,463
Jun 8, 2026	19.77	19.88	19.70	19.71	19.71	-1.76%	52,164
Jun 5, 2026	20.40	20.46	20.01	20.06	20.06	-4.25%	30,496
Jun 4, 2026	20.94	20.97	20.77	20.95	20.95	-0.43%	34,729
Jun 3, 2026	21.08	21.18	21.00	21.04	21.04	-1.70%	29,653
Jun 2, 2026	21.26	21.43	21.26	21.40	21.40	0.02%	25,221
Jun 1, 2026	21.42	21.51	21.36	21.40	21.40	-2.46%	24,722
May 29, 2026	21.98	22.13	21.94	21.94	21.94	0.17%	14,842