MHGVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	23.76	23.84	23.75	23.78	23.78	0.29%	199
Nov 10, 2026	23.72	23.80	23.60	23.71	23.71	-0.01%	7,874
Nov 9, 2026	23.51	23.71	23.45	23.71	23.71	3.04%	33,308
Nov 6, 2026	22.72	23.08	22.72	23.01	23.01	-1.68%	17,357
Nov 5, 2026	23.66	23.66	23.39	23.40	23.40	-0.37%	9,654
Nov 4, 2026	23.55	23.59	23.42	23.49	23.49	0.09%	7,189
Nov 3, 2026	23.61	23.64	23.47	23.47	23.47	-	12,810
Nov 2, 2026	23.52	23.54	23.37	23.47	23.47	-0.47%	12,576
Oct 30, 2026	23.63	23.71	23.48	23.58	23.58	1.91%	18,732
Oct 29, 2026	23.22	23.23	23.09	23.14	23.14	-1.24%	8,445
Oct 28, 2026	23.28	23.43	23.23	23.43	23.43	0.82%	16,702
Oct 27, 2026	23.18	23.27	23.18	23.24	23.24	0.30%	12,195
Oct 26, 2026	22.80	23.22	22.80	23.17	23.17	0.09%	28,857
Oct 23, 2026	23.20	23.20	23.05	23.15	23.15	0.39%	17,660
Oct 22, 2026	22.95	23.11	22.88	23.06	23.06	-0.13%	33,419
Oct 21, 2026	23.09	23.17	23.02	23.09	23.09	1.72%	41,622
Oct 20, 2026	22.85	22.85	22.67	22.70	22.70	0.67%	51,829
Oct 19, 2026	22.59	22.70	22.55	22.55	22.55	3.96%	8,636
Oct 16, 2026	21.99	21.99	21.68	21.69	21.69	-0.69%	12,928
Oct 15, 2026	21.74	21.86	21.65	21.84	21.84	0.28%	26,936
Oct 14, 2026	21.84	21.84	21.73	21.78	21.78	0.14%	41,198
Oct 13, 2026	21.81	21.81	21.65	21.75	21.75	2.74%	27,248
Oct 12, 2026	21.23	21.29	21.12	21.17	21.17	-0.75%	32,015
Oct 9, 2026	21.13	21.39	21.13	21.33	21.33	1.09%	30,139
Oct 8, 2026	21.16	21.26	20.96	21.10	21.10	0.86%	41,255
Oct 7, 2026	21.04	21.13	20.91	20.92	20.92	-1.59%	23,781
Oct 6, 2026	21.46	21.46	21.23	21.26	21.26	0.56%	26,503
Oct 5, 2026	20.85	21.14	20.82	21.14	21.14	0.71%	46,693
Oct 2, 2026	20.88	21.09	20.88	20.99	20.99	0.33%	26,825
Oct 1, 2026	21.79	21.79	20.84	20.92	20.92	-0.95%	59,997
Sep 30, 2026	21.41	21.41	21.08	21.12	21.12	-0.52%	18,728
Sep 29, 2026	21.34	21.35	21.14	21.23	21.23	-2.48%	20,521
Sep 28, 2026	21.60	21.93	21.60	21.77	21.77	0.05%	38,826
Sep 25, 2026	21.75	21.76	21.57	21.76	21.76	3.18%	19,090
Sep 24, 2026	21.17	21.21	21.00	21.09	21.09	-0.89%	34,602
Sep 23, 2026	21.33	21.36	21.16	21.28	21.28	1.72%	36,725
Sep 22, 2026	20.82	20.92	20.77	20.92	20.92	1.90%	57,141
Sep 21, 2026	20.55	20.65	20.51	20.53	20.53	-2.84%	30,852
Sep 18, 2026	21.10	21.16	21.02	21.13	21.13	-1.86%	30,985
Sep 17, 2026	21.48	21.57	21.46	21.53	21.53	0.42%	25,510
Sep 16, 2026	21.60	21.76	21.38	21.44	21.44	-1.33%	13,703
Sep 15, 2026	21.82	21.83	21.69	21.73	21.73	-1.00%	17,406
Sep 14, 2026	21.91	22.02	21.89	21.95	21.95	-0.95%	36,476
Sep 11, 2026	22.29	22.29	22.14	22.16	22.16	1.98%	19,314
Sep 10, 2026	21.83	21.86	21.70	21.73	21.73	-4.36%	15,492
Sep 9, 2026	22.50	22.90	22.50	22.72	22.72	2.20%	22,182
Sep 8, 2026	21.64	22.31	21.64	22.23	22.23	2.49%	16,707
Sep 4, 2026	21.49	21.75	21.49	21.69	21.69	0.23%	14,368
Sep 3, 2026	21.72	21.75	21.53	21.64	21.64	-0.82%	18,154
Sep 2, 2026	21.84	21.86	21.76	21.82	21.82	0.37%	22,090