MHGVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	21.84	21.86	21.76	21.82	21.82	0.37%	22,090
Sep 1, 2026	22.01	22.05	21.74	21.74	21.74	-1.90%	23,152
Aug 31, 2026	22.10	22.17	22.00	22.16	22.16	-0.48%	20,208
Aug 28, 2026	22.61	22.64	22.44	22.45	22.27	0.40%	7,350
Aug 27, 2026	22.40	22.45	22.31	22.36	22.18	-1.67%	11,771
Aug 26, 2026	22.74	22.74	22.55	22.74	22.55	1.88%	8,140
Aug 25, 2026	22.58	22.58	22.28	22.32	22.14	0.95%	55,497
Aug 24, 2026	22.09	22.14	22.01	22.11	21.93	0.55%	32,598
Aug 21, 2026	21.88	22.12	21.86	21.99	21.81	4.02%	13,502
Aug 20, 2026	20.98	21.22	20.98	21.14	20.97	-0.39%	24,527
Aug 19, 2026	21.10	21.25	21.10	21.22	21.05	0.58%	12,050
Aug 18, 2026	20.97	21.17	20.97	21.10	20.93	-0.71%	12,583
Aug 17, 2026	21.27	21.34	21.24	21.25	21.08	-0.84%	17,685
Aug 14, 2026	21.39	21.43	21.36	21.43	21.26	0.05%	7,604
Aug 13, 2026	21.47	21.47	21.30	21.42	21.25	-1.13%	18,639
Aug 12, 2026	21.65	21.77	21.62	21.67	21.49	2.10%	11,898
Aug 11, 2026	21.24	21.35	21.21	21.22	21.05	1.58%	11,692
Aug 10, 2026	20.87	20.94	20.82	20.89	20.72	-0.33%	17,096
Aug 7, 2026	21.10	21.10	20.83	20.96	20.79	1.60%	8,430
Aug 6, 2026	20.78	20.78	20.46	20.63	20.46	0.05%	18,307
Aug 5, 2026	20.77	20.77	20.61	20.62	20.45	-2.00%	13,385
Aug 4, 2026	21.01	21.13	20.99	21.04	20.87	-1.68%	7,105
Aug 3, 2026	21.43	21.57	21.33	21.40	21.23	0.19%	27,243
Jul 31, 2026	21.23	21.41	21.23	21.36	21.19	-0.47%	13,889
Jul 30, 2026	21.10	21.50	21.10	21.46	21.28	1.68%	11,954
Jul 29, 2026	20.95	21.20	20.92	21.11	20.93	0.86%	13,032
Jul 28, 2026	20.90	21.07	20.87	20.93	20.76	0.48%	41,123
Jul 27, 2026	20.76	20.85	20.64	20.83	20.65	0.85%	16,104
Jul 24, 2026	20.67	20.78	20.59	20.65	20.48	0.78%	17,699
Jul 23, 2026	20.58	20.63	20.49	20.49	20.32	-1.22%	15,519
Jul 22, 2026	20.70	20.79	20.70	20.74	20.57	1.58%	8,160
Jul 21, 2026	20.31	20.44	20.29	20.42	20.25	0.25%	22,806
Jul 20, 2026	20.44	20.47	20.30	20.37	20.20	-0.44%	22,240
Jul 17, 2026	20.48	20.57	20.41	20.46	20.29	-0.25%	15,586
Jul 16, 2026	20.54	20.57	20.43	20.51	20.34	2.35%	23,908
Jul 15, 2026	20.03	20.14	20.00	20.04	19.88	3.67%	30,789
Jul 14, 2026	19.63	19.64	19.33	19.33	19.17	1.42%	50,330
Jul 13, 2026	19.14	19.18	18.81	19.06	18.90	0.53%	46,598
Jul 10, 2026	18.93	19.04	18.93	18.96	18.81	-	40,786
Jul 9, 2026	18.94	18.98	18.88	18.96	18.81	0.26%	49,692
Jul 8, 2026	19.05	19.05	18.73	18.91	18.76	-1.15%	35,884
Jul 7, 2026	19.32	19.33	19.06	19.13	18.97	0.53%	75,311
Jul 6, 2026	18.57	19.03	18.57	19.03	18.87	0.90%	71,410
Jul 2, 2026	18.98	19.00	18.85	18.86	18.71	3.40%	42,703
Jul 1, 2026	18.06	18.32	18.06	18.24	18.09	-1.14%	42,909
Jun 30, 2026	18.47	18.53	18.30	18.45	18.30	-3.61%	58,425
Jun 29, 2026	19.03	19.20	19.02	19.14	18.98	-1.24%	61,717
Jun 26, 2026	19.42	19.60	19.31	19.38	19.22	-2.29%	32,404
Jun 25, 2026	19.85	19.92	19.81	19.84	19.67	-0.68%	29,982
Jun 24, 2026	19.94	20.11	19.93	19.97	19.81	-0.15%	28,641