MHGVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.41	19.41	19.38	19.38	-	-2.29%	800
Jun 25, 2026	19.85	19.92	19.81	19.84	19.84	-0.68%	29,982
Jun 24, 2026	19.94	20.11	19.93	19.97	19.97	-0.15%	28,641
Jun 23, 2026	19.94	20.12	19.94	20.00	20.00	-0.30%	54,868
Jun 22, 2026	20.06	20.15	19.98	20.06	20.06	1.01%	57,783
Jun 18, 2026	19.86	20.08	19.86	19.86	19.86	-0.20%	32,445
Jun 17, 2026	20.30	20.58	19.90	19.90	19.90	-3.82%	26,371
Jun 16, 2026	20.57	20.81	20.56	20.69	20.69	0.19%	24,906
Jun 15, 2026	20.69	20.91	20.55	20.65	20.65	-	43,936
Jun 12, 2026	20.43	20.65	20.36	20.65	20.65	3.10%	18,694
Jun 11, 2026	19.98	20.11	19.70	20.03	20.03	0.45%	44,067
Jun 10, 2026	20.18	20.18	19.87	19.94	19.94	0.10%	18,404
Jun 9, 2026	20.02	20.05	19.85	19.92	19.92	1.08%	59,463
Jun 8, 2026	19.77	19.88	19.70	19.71	19.71	-1.76%	52,164
Jun 5, 2026	20.40	20.46	20.01	20.06	20.06	-4.25%	30,496
Jun 4, 2026	20.94	20.97	20.77	20.95	20.95	-0.43%	34,729
Jun 3, 2026	21.08	21.18	21.00	21.04	21.04	-1.70%	29,653
Jun 2, 2026	21.26	21.43	21.26	21.40	21.40	0.02%	25,221
Jun 1, 2026	21.42	21.51	21.36	21.40	21.40	-2.46%	24,722
May 29, 2026	21.98	22.13	21.94	21.94	21.94	0.17%	14,842
May 28, 2026	21.92	21.99	21.74	21.90	21.90	-0.40%	17,990
May 27, 2026	21.97	22.08	21.97	21.99	21.99	0.62%	16,728
May 26, 2026	21.98	21.98	21.76	21.86	21.86	1.26%	14,554
May 22, 2026	21.84	21.86	21.77	21.77	21.58	-0.37%	9,383
May 21, 2026	21.79	21.99	21.78	21.85	21.66	0.05%	23,636
May 20, 2026	21.69	21.94	21.63	21.84	21.65	0.41%	20,383
May 19, 2026	21.62	21.75	21.33	21.75	21.56	0.69%	25,482
May 18, 2026	21.47	21.75	21.47	21.60	21.41	2.13%	37,385
May 15, 2026	21.24	21.24	21.05	21.15	20.97	1.29%	39,139
May 14, 2026	20.82	21.22	20.12	20.88	20.70	-	45,544
May 13, 2026	20.96	21.06	20.73	20.88	20.70	-1.56%	25,411
May 12, 2026	21.05	21.21	20.89	21.21	21.03	1.43%	49,298
May 11, 2026	20.96	21.06	20.90	20.91	20.73	-0.74%	58,400
May 8, 2026	21.22	21.22	21.03	21.07	20.88	-0.31%	34,241
May 7, 2026	21.28	21.28	21.09	21.13	20.95	-2.89%	27,349
May 6, 2026	21.77	21.85	21.64	21.76	21.57	1.07%	11,428
May 5, 2026	21.67	21.68	21.42	21.53	21.34	-2.04%	20,445
May 4, 2026	22.31	22.31	21.93	21.98	21.79	-0.82%	22,985
May 1, 2026	22.25	22.32	22.16	22.16	21.97	-0.40%	30,416
Apr 30, 2026	21.96	22.40	21.94	22.25	22.06	2.77%	30,304
Apr 29, 2026	21.96	21.96	21.64	21.65	21.46	-1.37%	13,448
Apr 28, 2026	22.07	22.07	21.81	21.95	21.76	1.11%	25,805
Apr 27, 2026	21.81	21.95	21.63	21.71	21.52	-0.55%	31,955
Apr 24, 2026	21.70	21.88	21.70	21.83	21.64	0.96%	15,729
Apr 23, 2026	21.63	21.83	21.56	21.62	21.44	-0.93%	31,329
Apr 22, 2026	21.89	21.97	21.81	21.82	21.64	-0.39%	21,370
Apr 21, 2026	22.15	22.29	21.91	21.91	21.72	-2.75%	51,486
Apr 20, 2026	22.25	22.76	22.25	22.53	22.34	-0.66%	22,770
Apr 17, 2026	22.72	22.74	22.51	22.68	22.48	0.04%	33,056
Apr 16, 2026	22.72	22.72	22.43	22.67	22.47	0.86%	15,310