MHGVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	21.05	21.21	20.89	21.21	21.21	1.43%	49,298
May 11, 2026	20.96	21.06	20.90	20.91	20.91	-0.74%	58,400
May 8, 2026	21.22	21.22	21.03	21.07	21.07	-0.31%	34,241
May 7, 2026	21.28	21.28	21.09	21.13	21.13	-2.89%	27,349
May 6, 2026	21.77	21.85	21.64	21.76	21.76	1.07%	11,428
May 5, 2026	21.67	21.68	21.42	21.53	21.53	-2.04%	20,445
May 4, 2026	22.31	22.31	21.93	21.98	21.98	-0.82%	22,985
May 1, 2026	22.25	22.32	22.16	22.16	22.16	-0.40%	30,416
Apr 30, 2026	21.96	22.40	21.94	22.25	22.25	2.77%	30,304
Apr 29, 2026	21.96	21.96	21.64	21.65	21.65	-1.37%	13,448
Apr 28, 2026	22.07	22.07	21.81	21.95	21.95	1.11%	25,805
Apr 27, 2026	21.81	21.95	21.63	21.71	21.71	-0.55%	31,955
Apr 24, 2026	21.70	21.88	21.70	21.83	21.83	0.96%	15,729
Apr 23, 2026	21.63	21.83	21.56	21.62	21.62	-0.93%	31,329
Apr 22, 2026	21.89	21.97	21.81	21.82	21.82	-0.39%	21,370
Apr 21, 2026	22.15	22.29	21.91	21.91	21.91	-2.75%	51,486
Apr 20, 2026	22.25	22.76	22.25	22.53	22.53	-0.66%	22,770
Apr 17, 2026	22.72	22.74	22.51	22.68	22.68	0.04%	33,056
Apr 16, 2026	22.72	22.72	22.43	22.67	22.67	0.86%	15,310
Apr 15, 2026	22.10	22.53	22.10	22.48	22.48	-0.43%	12,204
Apr 14, 2026	22.56	22.59	22.56	22.57	22.57	0.39%	27,109
Apr 13, 2026	22.43	22.49	22.24	22.49	22.49	-0.33%	53,801
Apr 10, 2026	22.76	22.85	22.51	22.56	22.56	-3.22%	9,021
Apr 9, 2026	23.26	23.41	23.04	23.31	23.31	-0.77%	10,610
Apr 8, 2026	23.70	23.70	23.34	23.49	23.49	2.70%	16,555
Apr 7, 2026	22.99	23.03	22.61	22.87	22.87	-0.90%	22,379
Apr 6, 2026	22.98	23.17	22.79	23.08	23.08	0.30%	18,507
Apr 2, 2026	21.87	23.02	21.87	23.01	23.01	-0.02%	22,083
Apr 1, 2026	23.12	23.21	22.94	23.02	23.02	0.72%	26,464
Mar 31, 2026	22.24	22.85	22.24	22.85	22.85	2.79%	24,159
Mar 30, 2026	22.06	22.26	22.06	22.23	22.23	1.65%	41,500
Mar 27, 2026	21.93	22.06	21.80	21.87	21.87	-1.86%	21,288
Mar 26, 2026	21.89	22.45	21.89	22.29	22.29	0.34%	17,821
Mar 25, 2026	21.98	22.26	21.93	22.21	22.21	1.74%	24,288
Mar 24, 2026	21.80	21.95	21.71	21.83	21.83	0.18%	29,385
Mar 23, 2026	21.71	21.94	21.59	21.79	21.79	-1.04%	32,561
Mar 20, 2026	22.46	22.51	22.02	22.02	22.02	-2.91%	28,299
Mar 19, 2026	22.64	22.69	22.45	22.68	22.68	-2.33%	22,293
Mar 18, 2026	23.39	23.55	23.13	23.22	23.22	-0.30%	12,239
Mar 17, 2026	23.10	23.34	23.10	23.29	23.29	0.06%	29,250
Mar 16, 2026	23.31	23.42	23.23	23.28	23.28	3.12%	22,336
Mar 13, 2026	22.99	22.99	22.56	22.57	22.57	-1.47%	23,609
Mar 12, 2026	23.01	23.09	22.87	22.91	22.91	0.73%	17,126
Mar 11, 2026	22.84	22.84	22.69	22.75	22.75	0.60%	12,238
Mar 10, 2026	22.86	22.98	22.49	22.61	22.61	0.04%	27,249
Mar 9, 2026	22.58	22.62	22.15	22.60	22.60	-3.29%	19,087
Mar 6, 2026	23.06	23.39	23.06	23.37	23.37	1.17%	15,253
Mar 5, 2026	23.22	23.28	22.88	23.10	23.10	-0.26%	22,062
Mar 4, 2026	22.99	23.23	22.83	23.16	23.16	2.39%	22,271
Mar 3, 2026	22.35	22.62	22.13	22.62	22.62	-1.90%	21,058