Skip to main content
logo
Invesque Inc. (MHIVF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
0.00 (0.00%)
At close: Mar 26, 2026

MHIVF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20260.090.090.090.090.09-5,000
Mar 25, 20260.090.090.090.090.0912.50%3,701
Mar 24, 20260.080.080.080.080.08-18,286
Mar 18, 20260.080.080.080.080.08-11.11%1,200
Mar 17, 20260.090.090.090.090.0980.00%2,000
Mar 11, 20260.050.050.050.050.05-37.50%25,500
Feb 27, 20260.080.080.080.080.08-41,860
Feb 26, 20260.090.090.080.080.08-11.11%143,000
Feb 25, 20260.080.090.080.090.09-10.00%12,629
Feb 18, 20260.100.100.100.100.1011.11%10,000
Feb 12, 20260.090.090.090.090.098.43%29,545
Feb 11, 20260.080.080.080.080.0866.00%1,500
Feb 6, 20260.050.050.050.050.05-37.50%240
Feb 3, 20260.050.080.050.080.0814.29%26,286
Feb 2, 20260.070.070.070.070.0740.00%33,678
Jan 28, 20260.050.050.050.050.05-44.44%600
Jan 26, 20260.090.090.090.090.09-5,927
Jan 23, 20260.090.090.090.090.09-15,599
Jan 13, 20260.050.090.050.090.09-3,854
Jan 12, 20260.090.090.090.090.09-4,000
Jan 9, 20260.090.090.090.090.09-2,000
Jan 8, 20260.010.090.010.090.095.88%37,593
Jan 7, 20260.090.090.090.090.096.25%16,839
Jan 6, 20260.080.080.080.080.0860.00%10,158
Dec 31, 20250.090.100.050.050.05-44.44%23,055
Dec 29, 20250.090.090.090.090.0912.50%8,175
Dec 26, 20250.080.080.080.080.08-125
Dec 19, 20250.090.090.080.080.08-7,400
Dec 16, 20250.080.080.080.080.08-1,100
Dec 12, 20250.080.080.080.080.08-3,300
Dec 11, 20250.080.080.080.080.0823.08%17,880
Dec 10, 20250.070.070.070.070.07-18.75%10,000
Dec 9, 20250.090.090.080.080.0814.29%800
Dec 8, 20250.070.070.070.070.07-12.50%4,000
Dec 5, 20250.080.080.080.080.08-9,000
Dec 3, 20250.080.080.080.080.0814.29%6,500
Dec 2, 20250.080.080.070.070.07-30.00%20,328
Nov 25, 20250.070.100.070.100.1025.00%22,629
Nov 21, 20250.080.080.080.080.08-13.33%720
Nov 20, 20250.090.090.090.090.0931.86%13,000
Nov 17, 20250.020.070.020.070.07-103,500
Nov 13, 20250.070.070.070.070.07-12.50%12,629
Nov 10, 20250.080.080.070.080.0814.29%5,300
Nov 5, 20250.070.070.070.070.07-12.50%500
Nov 4, 20250.080.080.080.080.0814.29%2,500
Oct 31, 20250.070.070.070.070.07-6.67%566
Oct 29, 20250.080.080.080.080.087.14%72,523
Oct 27, 20250.080.080.070.070.07-12.50%31,005
Oct 24, 20250.080.080.080.080.08-12,629
Oct 23, 20250.080.080.080.080.08-22,198