Skip to main content
logo
Invesque Inc. (MHIVF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
+0.0050 (5.88%)
Aug 11, 2026, 3:12 PM EST

MHIVF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20260.090.090.090.090.09-6,000
Jul 28, 20260.090.090.090.090.09-100
Jul 27, 20260.090.090.090.090.0913.33%23,000
Jul 24, 20260.080.080.080.080.08-15.73%2,453
Jul 23, 20260.090.090.090.090.093.49%39,000
Jul 22, 20260.070.090.070.090.091.18%23,621
Jul 21, 20260.090.090.090.090.09-11,500
Jul 20, 20260.090.090.090.090.09-6,350
Jul 17, 20260.090.090.090.090.09-4,500
Jul 15, 20260.090.090.090.090.09-2.30%6,000
Jul 13, 20260.090.090.090.090.09-19,500
Jul 10, 20260.090.090.090.090.09-4.40%54,500
Jun 29, 20260.090.090.090.090.09-119,190
Jun 25, 20260.090.090.090.090.09-29,501
Jun 24, 20260.100.100.090.090.091.11%187,448
Jun 22, 20260.100.100.090.090.09-5.26%75,678
Jun 17, 20260.100.100.100.100.10-5.00%2,322
Jun 16, 20260.070.100.070.100.1011.11%9,894
Jun 15, 20260.090.090.090.090.09-21,100
Jun 12, 20260.090.090.090.090.09-45,883
Jun 10, 20260.090.090.090.090.09-860
Jun 9, 20260.090.090.090.090.09-1,285
Jun 8, 20260.090.090.090.090.09-4,735
Jun 5, 20260.090.090.090.090.09-10.00%2,104
Jun 4, 20260.100.100.100.100.1011.11%1,000
Jun 3, 20260.090.090.090.090.09-69,461
Jun 2, 20260.090.090.090.090.09-10.00%417
May 27, 20260.090.100.090.100.1011.11%56,000
May 26, 20260.090.090.090.090.09-1,000
May 21, 20260.090.090.090.090.09-210
May 20, 20260.090.090.090.090.09-10.00%4,100
May 12, 20260.100.100.100.100.1011.11%2,618
May 11, 20260.090.090.090.090.09-5,000
May 7, 20260.090.090.090.090.09-9,070
May 6, 20260.090.090.090.090.09-36,572
May 5, 20260.090.090.090.090.09-12,629
May 1, 20260.100.100.090.090.09-34,903
Apr 22, 20260.090.090.090.090.0912.50%1,000
Apr 21, 20260.080.080.080.080.08-750
Apr 16, 20260.080.080.080.080.08-800
Apr 15, 20260.080.080.080.080.08-11.11%1,000
Apr 9, 20260.090.090.090.090.09-5.26%22,787
Apr 6, 20260.100.100.100.100.1018.75%23,153
Mar 30, 20260.080.080.080.080.08-11.11%5,450
Mar 26, 20260.090.090.090.090.09-5,000
Mar 25, 20260.090.090.090.090.0912.50%3,701
Mar 24, 20260.080.080.080.080.08-18,286
Mar 18, 20260.080.080.080.080.08-11.11%1,200
Mar 17, 20260.090.090.090.090.0980.00%2,000
Mar 11, 20260.050.050.050.050.05-37.50%25,500