Skip to main content
logo
Invesque Inc. (MHIVF)
OTCMKTS · Delayed Price · Currency is USD
0.0750
0.00 (0.00%)
At close: Sep 25, 2026

MHIVF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20260.080.080.080.080.08-16,100
Sep 21, 20260.080.080.080.080.08-6,384
Sep 17, 20260.080.080.080.080.08-400
Sep 16, 20260.080.080.080.080.08-1.32%4,209
Sep 15, 20260.080.080.080.080.081.33%255
Sep 14, 20260.080.080.080.080.08-3,500
Sep 10, 20260.080.080.080.080.08-3,000
Sep 9, 20260.080.080.080.080.08-200
Sep 8, 20260.080.080.080.080.08-635
Sep 4, 20260.080.080.080.080.08-700
Aug 31, 20260.080.080.080.080.08-6.25%21,224
Aug 28, 20260.080.080.080.080.08-5,000
Aug 27, 20260.080.080.080.080.08-16,000
Aug 26, 20260.090.090.080.080.086.67%60,245
Aug 25, 20260.080.080.080.080.08-11,186
Aug 24, 20260.090.090.080.080.08-18.92%570,100
Aug 21, 20260.090.090.090.090.098.82%2,800
Aug 20, 20260.090.090.090.090.09-9,400
Aug 19, 20260.090.090.090.090.09-46,226
Aug 18, 20260.090.090.090.090.09-2,674
Aug 14, 20260.090.090.090.090.09-5.56%33,000
Aug 12, 20260.090.090.090.090.09-10,000
Aug 11, 20260.090.090.090.090.095.88%14,000
Aug 5, 20260.090.090.090.090.09-6,000
Jul 28, 20260.090.090.090.090.09-100
Jul 27, 20260.090.090.090.090.0913.33%23,000
Jul 24, 20260.080.080.080.080.08-15.73%2,453
Jul 23, 20260.090.090.090.090.093.49%39,000
Jul 22, 20260.070.090.070.090.091.18%23,621
Jul 21, 20260.090.090.090.090.09-11,500
Jul 20, 20260.090.090.090.090.09-6,350
Jul 17, 20260.090.090.090.090.09-4,500
Jul 15, 20260.090.090.090.090.09-2.30%6,000
Jul 13, 20260.090.090.090.090.09-19,500
Jul 10, 20260.090.090.090.090.09-4.40%54,500
Jun 29, 20260.090.090.090.090.09-119,190
Jun 25, 20260.090.090.090.090.09-29,501
Jun 24, 20260.100.100.090.090.091.11%187,448
Jun 22, 20260.100.100.090.090.09-5.26%75,678
Jun 17, 20260.100.100.100.100.10-5.00%2,322
Jun 16, 20260.070.100.070.100.1011.11%9,894
Jun 15, 20260.090.090.090.090.09-21,100
Jun 12, 20260.090.090.090.090.09-45,883
Jun 10, 20260.090.090.090.090.09-860
Jun 9, 20260.090.090.090.090.09-1,285
Jun 8, 20260.090.090.090.090.09-4,735
Jun 5, 20260.090.090.090.090.09-10.00%2,104
Jun 4, 20260.100.100.100.100.1011.11%1,000
Jun 3, 20260.090.090.090.090.09-69,461
Jun 2, 20260.090.090.090.090.09-10.00%417